Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:08 | 100 | 119,0250 |
04.10.24 20:59:58 | 100 | 119,0850 |
04.10.24 20:59:57 | 174 | 119,0400 |
04.10.24 20:59:57 | 100 | 119,0300 |
04.10.24 20:59:57 | 100 | 118,9500 |
04.10.24 20:59:50 | 100 | 118,9550 |
04.10.24 20:59:49 | 100 | 118,9600 |
04.10.24 20:59:23 | 100 | 118,9500 |
04.10.24 20:59:23 | 200 | 118,9500 |
04.10.24 20:59:23 | 100 | 118,9500 |
04.10.24 20:59:23 | 100 | 118,9550 |
04.10.24 20:58:54 | 100 | 118,9400 |
04.10.24 20:58:53 | 206 | 118,9350 |
04.10.24 20:57:54 | 100 | 118,9300 |
04.10.24 20:55:04 | 100 | 118,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:02 | 100 | 119,0200 |
04.10.24 20:55:02 | 100 | 118,9400 |
04.10.24 20:55:02 | 100 | 119,0800 |
04.10.24 20:55:02 | 100 | 119,0800 |
04.10.24 20:55:02 | 100 | 119,0700 |
04.10.24 20:55:02 | 100 | 119,0700 |
04.10.24 20:55:02 | 100 | 119,0800 |
04.10.24 20:55:02 | 100 | 119,0800 |
04.10.24 20:53:47 | 100 | 119,1450 |
04.10.24 20:52:15 | 100 | 119,1800 |
04.10.24 20:52:15 | 156 | 119,1800 |
04.10.24 20:51:41 | 100 | 119,1850 |
04.10.24 20:51:41 | 100 | 119,2200 |
04.10.24 20:51:41 | 100 | 119,2400 |
04.10.24 20:51:41 | 100 | 119,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:41 | 100 | 119,2400 |
04.10.24 20:51:12 | 238 | 119,2936 |
04.10.24 20:51:12 | 100 | 119,3000 |
04.10.24 20:49:57 | 100 | 119,3500 |
04.10.24 20:49:25 | 100 | 119,2850 |
04.10.24 20:49:22 | 200 | 119,2550 |
04.10.24 20:49:16 | 100 | 119,2200 |
04.10.24 20:49:16 | 100 | 119,2200 |
04.10.24 20:49:12 | 100 | 119,1350 |
04.10.24 20:49:12 | 100 | 119,2100 |
04.10.24 20:48:42 | 200 | 119,1100 |
04.10.24 20:48:26 | 200 | 119,1100 |
04.10.24 20:47:29 | 100 | 119,0000 |
04.10.24 20:47:03 | 100 | 119,1100 |
04.10.24 20:47:03 | 100 | 119,1550 |