Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:47 | 100 | 37,2300 |
12.06.25 21:49:47 | 200 | 37,2300 |
12.06.25 21:49:47 | 100 | 37,2300 |
12.06.25 21:49:47 | 111 | 37,2400 |
12.06.25 21:49:47 | 100 | 37,2400 |
12.06.25 21:49:47 | 100 | 37,2400 |
12.06.25 21:49:47 | 100 | 37,2400 |
12.06.25 21:49:47 | 100 | 37,2400 |
12.06.25 21:49:47 | 142 | 37,2400 |
12.06.25 21:49:47 | 100 | 37,2400 |
12.06.25 21:49:47 | 200 | 37,2550 |
12.06.25 21:49:47 | 200 | 37,2550 |
12.06.25 21:49:47 | 200 | 37,2550 |
12.06.25 21:49:43 | 100 | 37,2500 |
12.06.25 21:49:42 | 200 | 37,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:39 | 100 | 37,2700 |
12.06.25 21:49:37 | 100 | 37,2650 |
12.06.25 21:49:37 | 100 | 37,2650 |
12.06.25 21:49:33 | 100 | 37,2600 |
12.06.25 21:49:33 | 1,32 Tsd. | 37,2605 |
12.06.25 21:49:32 | 100 | 37,2650 |
12.06.25 21:49:32 | 100 | 37,2650 |
12.06.25 21:49:32 | 100 | 37,2650 |
12.06.25 21:49:30 | 100 | 37,2650 |
12.06.25 21:49:25 | 200 | 37,2500 |
12.06.25 21:49:23 | 200 | 37,2800 |
12.06.25 21:49:23 | 100 | 37,2700 |
12.06.25 21:49:22 | 100 | 37,2800 |
12.06.25 21:49:22 | 190 | 37,2700 |
12.06.25 21:49:22 | 100 | 37,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:22 | 100 | 37,2600 |
12.06.25 21:49:22 | 100 | 37,2600 |
12.06.25 21:49:22 | 200 | 37,2500 |
12.06.25 21:49:22 | 150 | 37,2699 |
12.06.25 21:49:21 | 200 | 37,2600 |
12.06.25 21:49:21 | 100 | 37,2600 |
12.06.25 21:49:21 | 100 | 37,2600 |
12.06.25 21:49:21 | 100 | 37,2600 |
12.06.25 21:49:21 | 100 | 37,2600 |
12.06.25 21:49:21 | 200 | 37,2600 |
12.06.25 21:49:20 | 200 | 37,2600 |
12.06.25 21:49:20 | 100 | 37,2600 |
12.06.25 21:49:20 | 100 | 37,2600 |
12.06.25 21:49:20 | 100 | 37,2600 |
12.06.25 21:49:20 | 100 | 37,2600 |