Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:20 | 100 | 118,9400 |
04.10.24 20:17:20 | 100 | 118,9700 |
04.10.24 20:17:13 | 100 | 118,8300 |
04.10.24 20:17:09 | 100 | 119,0000 |
04.10.24 20:17:09 | 110 | 118,9550 |
04.10.24 20:17:08 | 100 | 119,0000 |
04.10.24 20:17:08 | 100 | 119,0000 |
04.10.24 20:17:08 | 300 | 119,0000 |
04.10.24 20:17:08 | 100 | 119,0000 |
04.10.24 20:17:08 | 100 | 119,1600 |
04.10.24 20:17:08 | 100 | 119,2100 |
04.10.24 20:17:08 | 100 | 119,0900 |
04.10.24 20:17:08 | 100 | 119,1500 |
04.10.24 20:17:08 | 100 | 119,1700 |
04.10.24 20:16:43 | 100 | 119,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:36 | 100 | 119,1700 |
04.10.24 20:16:36 | 1,00 Tsd. | 119,2962 |
04.10.24 20:16:12 | 100 | 119,3200 |
04.10.24 20:15:53 | 100 | 119,3000 |
04.10.24 20:13:54 | 100 | 119,3000 |
04.10.24 20:12:46 | 100 | 119,3000 |
04.10.24 20:10:41 | 100 | 119,3100 |
04.10.24 20:10:41 | 100 | 119,3050 |
04.10.24 20:10:38 | 145 | 119,1700 |
04.10.24 20:10:38 | 100 | 119,3100 |
04.10.24 20:10:38 | 100 | 119,3100 |
04.10.24 20:10:37 | 100 | 119,2300 |
04.10.24 20:10:37 | 100 | 119,3250 |
04.10.24 20:10:37 | 300 | 119,2300 |
04.10.24 20:10:37 | 100 | 119,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:37 | 100 | 119,4500 |
04.10.24 20:10:37 | 100 | 119,4500 |
04.10.24 20:10:37 | 100 | 119,4500 |
04.10.24 20:10:37 | 100 | 119,4100 |
04.10.24 20:10:37 | 100 | 119,4500 |
04.10.24 20:10:37 | 100 | 119,4500 |
04.10.24 20:10:37 | 100 | 119,4550 |
04.10.24 20:10:37 | 100 | 119,4500 |
04.10.24 20:10:37 | 100 | 119,4500 |
04.10.24 20:10:37 | 100 | 119,4600 |
04.10.24 20:10:37 | 100 | 119,4400 |
04.10.24 20:10:37 | 100 | 119,4550 |
04.10.24 20:10:37 | 100 | 119,4600 |
04.10.24 20:10:37 | 100 | 119,4550 |
04.10.24 20:10:37 | 100 | 119,4200 |