Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:44 | 100 | 118,9000 |
04.10.24 20:22:44 | 200 | 118,9200 |
04.10.24 20:22:44 | 100 | 119,0000 |
04.10.24 20:22:44 | 270 | 119,0000 |
04.10.24 20:22:44 | 100 | 119,0000 |
04.10.24 20:22:44 | 100 | 119,0000 |
04.10.24 20:22:44 | 100 | 118,9800 |
04.10.24 20:22:44 | 100 | 118,9800 |
04.10.24 20:22:44 | 100 | 118,9700 |
04.10.24 20:22:44 | 100 | 118,9700 |
04.10.24 20:22:44 | 100 | 118,9600 |
04.10.24 20:21:23 | 284 | 118,9400 |
04.10.24 20:20:43 | 100 | 118,8950 |
04.10.24 20:20:28 | 100 | 118,8825 |
04.10.24 20:18:24 | 500 | 118,8037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:21 | 400 | 119,0000 |
04.10.24 20:18:21 | 100 | 119,0100 |
04.10.24 20:18:21 | 100 | 119,0100 |
04.10.24 20:18:21 | 100 | 119,0000 |
04.10.24 20:18:21 | 100 | 119,0000 |
04.10.24 20:18:21 | 100 | 119,0400 |
04.10.24 20:18:21 | 100 | 119,0000 |
04.10.24 20:18:21 | 100 | 119,0000 |
04.10.24 20:18:21 | 224 | 119,0100 |
04.10.24 20:18:21 | 243 | 119,0100 |
04.10.24 20:18:21 | 100 | 119,0100 |
04.10.24 20:18:21 | 100 | 119,0300 |
04.10.24 20:18:21 | 100 | 119,0000 |
04.10.24 20:18:21 | 100 | 119,0000 |
04.10.24 20:18:21 | 243 | 119,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:21 | 100 | 119,0150 |
04.10.24 20:18:21 | 100 | 119,0000 |
04.10.24 20:18:21 | 100 | 119,0200 |
04.10.24 20:18:21 | 100 | 119,0400 |
04.10.24 20:18:21 | 100 | 119,0400 |
04.10.24 20:18:21 | 100 | 119,0400 |
04.10.24 20:18:21 | 100 | 119,0100 |
04.10.24 20:18:21 | 100 | 118,9900 |
04.10.24 20:18:21 | 100 | 118,9800 |
04.10.24 20:18:13 | 100 | 118,9000 |
04.10.24 20:18:13 | 100 | 118,9200 |
04.10.24 20:17:31 | 178 | 118,8900 |
04.10.24 20:17:31 | 100 | 118,8900 |
04.10.24 20:17:28 | 100 | 118,9600 |
04.10.24 20:17:20 | 1,58 Tsd. | 118,9275 |