Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:58 | 100 | 119,1200 |
04.10.24 20:44:58 | 100 | 119,1200 |
04.10.24 20:44:58 | 100 | 119,1300 |
04.10.24 20:44:58 | 100 | 119,1000 |
04.10.24 20:44:58 | 100 | 119,1000 |
04.10.24 20:44:58 | 100 | 119,0800 |
04.10.24 20:44:58 | 100 | 119,1000 |
04.10.24 20:44:58 | 100 | 119,1100 |
04.10.24 20:44:35 | 100 | 119,0700 |
04.10.24 20:44:34 | 100 | 119,0400 |
04.10.24 20:44:34 | 100 | 119,0400 |
04.10.24 20:44:34 | 174 | 119,0250 |
04.10.24 20:44:34 | 100 | 119,0250 |
04.10.24 20:44:34 | 166 | 119,0400 |
04.10.24 20:44:34 | 100 | 119,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:34 | 100 | 119,0900 |
04.10.24 20:44:34 | 100 | 119,0600 |
04.10.24 20:44:34 | 100 | 119,0900 |
04.10.24 20:44:34 | 200 | 119,0800 |
04.10.24 20:44:34 | 100 | 119,0800 |
04.10.24 20:44:34 | 200 | 119,0600 |
04.10.24 20:44:34 | 200 | 118,9400 |
04.10.24 20:44:34 | 100 | 119,0300 |
04.10.24 20:44:34 | 100 | 119,0500 |
04.10.24 20:44:34 | 100 | 119,0400 |
04.10.24 20:44:34 | 100 | 119,0400 |
04.10.24 20:44:34 | 100 | 119,0300 |
04.10.24 20:44:34 | 100 | 119,0300 |
04.10.24 20:43:45 | 200 | 118,9400 |
04.10.24 20:43:45 | 100 | 118,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:45 | 200 | 118,9400 |
04.10.24 20:43:09 | 150 | 118,9400 |
04.10.24 20:42:48 | 100 | 118,9400 |
04.10.24 20:42:42 | 100 | 118,9700 |
04.10.24 20:41:50 | 200 | 118,9400 |
04.10.24 20:40:40 | 104 | 118,9450 |
04.10.24 20:39:36 | 200 | 118,9750 |
04.10.24 20:37:59 | 100 | 118,9200 |
04.10.24 20:37:32 | 100 | 118,9300 |
04.10.24 20:37:28 | 200 | 118,9250 |
04.10.24 20:34:48 | 233 | 118,9400 |
04.10.24 20:34:23 | 100 | 118,9400 |
04.10.24 20:34:18 | 200 | 118,9300 |
04.10.24 20:34:18 | 200 | 119,0200 |
04.10.24 20:34:15 | 100 | 118,9000 |