Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:07 | 100 | 35,8200 |
20:49:07 | 100 | 35,8000 |
20:49:07 | 100 | 35,7850 |
20:49:06 | 100 | 35,7850 |
20:49:06 | 100 | 35,7850 |
20:49:03 | 100 | 35,7900 |
20:49:01 | 393 | 35,8000 |
20:49:01 | 100 | 35,8000 |
20:48:41 | 164 | 35,8300 |
20:48:27 | 500 | 35,8500 |
20:48:27 | 100 | 35,8600 |
20:48:27 | 420 | 35,8500 |
20:48:15 | 500 | 35,8812 |
20:48:13 | 100 | 35,8600 |
20:48:00 | 120 | 35,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:00 | 212 | 35,8600 |
20:48:00 | 100 | 35,8600 |
20:48:00 | 100 | 35,8800 |
20:48:00 | 100 | 35,8800 |
20:47:53 | 175 | 35,9000 |
20:47:39 | 100 | 35,8900 |
20:47:36 | 100 | 35,8800 |
20:47:36 | 100 | 35,8800 |
20:47:35 | 100 | 35,8900 |
20:47:34 | 1,40 Tsd. | 35,9200 |
20:47:34 | 3,60 Tsd. | 35,8800 |
20:47:24 | 128 | 35,9200 |
20:47:16 | 600 | 35,9080 |
20:47:16 | 199 | 35,9200 |
20:47:08 | 100 | 35,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:01 | 100 | 35,9100 |
20:47:01 | 100 | 35,9100 |
20:47:01 | 100 | 35,9100 |
20:47:01 | 100 | 35,9100 |
20:47:01 | 100 | 35,9100 |
20:46:59 | 210 | 35,9200 |
20:46:51 | 100 | 35,9100 |
20:46:46 | 900 | 35,9150 |
20:46:43 | 100 | 35,8975 |
20:46:43 | 181 | 35,9150 |
20:46:43 | 100 | 35,9150 |
20:46:43 | 100 | 35,9300 |
20:46:43 | 100 | 35,9300 |
20:46:43 | 100 | 35,9300 |
20:46:43 | 100 | 35,9200 |