Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:37 | 100 | 119,4550 |
04.10.24 20:10:37 | 100 | 119,4500 |
04.10.24 20:10:37 | 100 | 119,4500 |
04.10.24 20:10:37 | 100 | 119,4550 |
04.10.24 20:10:37 | 100 | 119,4500 |
04.10.24 20:10:37 | 100 | 119,4500 |
04.10.24 20:10:37 | 100 | 119,4400 |
04.10.24 20:10:37 | 100 | 119,4500 |
04.10.24 20:10:37 | 100 | 119,4500 |
04.10.24 20:10:37 | 100 | 119,4200 |
04.10.24 20:10:37 | 100 | 119,4550 |
04.10.24 20:10:37 | 100 | 119,4400 |
04.10.24 20:10:37 | 100 | 119,4500 |
04.10.24 20:10:37 | 100 | 119,4100 |
04.10.24 20:10:37 | 100 | 119,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:37 | 100 | 119,4400 |
04.10.24 20:10:37 | 100 | 119,4700 |
04.10.24 20:10:37 | 100 | 119,4600 |
04.10.24 20:10:37 | 100 | 119,4600 |
04.10.24 20:10:33 | 100 | 119,3400 |
04.10.24 20:10:33 | 235 | 119,3200 |
04.10.24 20:10:33 | 100 | 119,4100 |
04.10.24 20:10:33 | 7,10 Tsd. | 119,4550 |
04.10.24 20:09:56 | 100 | 119,5400 |
04.10.24 20:09:27 | 100 | 119,4900 |
04.10.24 20:09:27 | 100 | 119,4900 |
04.10.24 20:09:05 | 108 | 119,5000 |
04.10.24 20:09:04 | 100 | 119,5100 |
04.10.24 20:09:04 | 2,60 Tsd. | 119,4750 |
04.10.24 20:09:04 | 300 | 119,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:03 | 100 | 119,6200 |
04.10.24 20:07:53 | 100 | 119,4950 |
04.10.24 20:05:17 | 100 | 119,4900 |
04.10.24 20:01:07 | 114 | 119,5000 |
04.10.24 20:01:07 | 100 | 119,3200 |
04.10.24 20:01:01 | 100 | 119,3200 |
04.10.24 19:59:29 | 758 | 119,4100 |
04.10.24 19:58:58 | 100 | 119,3350 |
04.10.24 19:58:55 | 100 | 119,3350 |
04.10.24 19:57:46 | 100 | 119,3250 |
04.10.24 19:56:11 | 100 | 119,3400 |
04.10.24 19:56:11 | 100 | 119,3300 |
04.10.24 19:56:11 | 100 | 119,3300 |
04.10.24 19:55:48 | 118 | 119,2600 |
04.10.24 19:55:30 | 100 | 119,2900 |