Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:26 | 100 | 39,0150 |
10.06.25 21:51:26 | 175 | 39,0200 |
10.06.25 21:51:26 | 100 | 39,0150 |
10.06.25 21:51:23 | 189 | 39,0150 |
10.06.25 21:51:23 | 100 | 39,0150 |
10.06.25 21:51:18 | 100 | 39,0150 |
10.06.25 21:51:13 | 100 | 39,0100 |
10.06.25 21:51:12 | 353 | 39,0150 |
10.06.25 21:51:12 | 100 | 39,0200 |
10.06.25 21:51:11 | 100 | 39,0200 |
10.06.25 21:51:11 | 100 | 39,0200 |
10.06.25 21:51:09 | 200 | 39,0200 |
10.06.25 21:51:08 | 100 | 39,0200 |
10.06.25 21:51:07 | 100 | 39,0200 |
10.06.25 21:51:07 | 100 | 39,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:06 | 100 | 39,0200 |
10.06.25 21:51:06 | 300 | 39,0200 |
10.06.25 21:51:06 | 100 | 39,0200 |
10.06.25 21:51:05 | 100 | 39,0148 |
10.06.25 21:51:03 | 300 | 39,0150 |
10.06.25 21:51:03 | 100 | 39,0150 |
10.06.25 21:51:01 | 250 | 39,0123 |
10.06.25 21:51:00 | 200 | 39,0100 |
10.06.25 21:51:00 | 113 | 39,0100 |
10.06.25 21:51:00 | 112 | 39,0100 |
10.06.25 21:51:00 | 165 | 39,0100 |
10.06.25 21:51:00 | 107 | 39,0100 |
10.06.25 21:51:00 | 193 | 39,0100 |
10.06.25 21:51:00 | 100 | 39,0100 |
10.06.25 21:51:00 | 100 | 39,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:00 | 200 | 39,0100 |
10.06.25 21:51:00 | 100 | 39,0100 |
10.06.25 21:50:57 | 225 | 39,0050 |
10.06.25 21:50:56 | 100 | 39,0050 |
10.06.25 21:50:56 | 100 | 39,0050 |
10.06.25 21:50:56 | 100 | 39,0050 |
10.06.25 21:50:55 | 2,08 Tsd. | 38,9920 |
10.06.25 21:50:54 | 100 | 39,0000 |
10.06.25 21:50:52 | 100 | 38,9950 |
10.06.25 21:50:52 | 100 | 39,0000 |
10.06.25 21:50:52 | 100 | 39,0000 |
10.06.25 21:50:49 | 146 | 39,0000 |
10.06.25 21:50:48 | 100 | 39,0000 |
10.06.25 21:50:48 | 100 | 39,0000 |
10.06.25 21:50:48 | 1,80 Tsd. | 39,0000 |