HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:37 | - | 9,080 |
03.10.24 14:51:36 | - | 9,040 |
03.10.24 14:51:26 | - | 9,020 |
03.10.24 14:51:26 | - | 9,040 |
03.10.24 14:51:16 | - | 9,080 |
03.10.24 14:50:02 | - | 9,080 |
03.10.24 14:47:01 | - | 9,080 |
03.10.24 14:46:46 | - | 9,100 |
03.10.24 14:46:08 | - | 9,100 |
03.10.24 14:44:13 | - | 9,080 |
03.10.24 14:44:08 | - | 9,100 |
03.10.24 14:44:00 | - | 9,080 |
03.10.24 14:43:49 | - | 9,100 |
03.10.24 14:43:36 | - | 9,080 |
03.10.24 14:43:09 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:29 | - | 9,100 |
03.10.24 14:41:42 | - | 9,100 |
03.10.24 14:41:39 | - | 9,100 |
03.10.24 14:41:24 | - | 9,100 |
03.10.24 14:41:12 | - | 9,100 |
03.10.24 14:40:55 | - | 9,100 |
03.10.24 14:40:12 | - | 9,080 |
03.10.24 14:40:10 | - | 9,080 |
03.10.24 14:38:35 | - | 9,100 |
03.10.24 14:37:46 | - | 9,100 |
03.10.24 14:37:18 | - | 9,080 |
03.10.24 14:37:15 | - | 9,100 |
03.10.24 14:36:33 | - | 9,100 |
03.10.24 14:36:00 | - | 9,080 |
03.10.24 14:35:59 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:13 | - | 9,100 |
03.10.24 14:35:04 | - | 9,100 |
03.10.24 14:32:04 | - | 9,100 |
03.10.24 14:31:46 | - | 9,100 |
03.10.24 14:30:34 | - | 9,100 |
03.10.24 14:30:25 | - | 9,100 |
03.10.24 14:30:10 | - | 9,120 |
03.10.24 14:30:04 | - | 9,100 |
03.10.24 14:28:53 | - | 9,100 |
03.10.24 14:25:52 | - | 9,100 |
03.10.24 14:25:29 | - | 9,100 |
03.10.24 14:24:05 | - | 9,100 |
03.10.24 14:21:17 | - | 9,100 |
03.10.24 14:21:05 | - | 9,100 |
03.10.24 14:19:05 | - | 9,080 |