HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:03 | - | 9,080 |
03.10.24 15:07:03 | - | 9,080 |
03.10.24 15:04:03 | - | 9,080 |
03.10.24 15:03:01 | - | 9,080 |
03.10.24 15:03:01 | - | 9,040 |
03.10.24 15:02:59 | - | 9,020 |
03.10.24 15:02:58 | - | 9,040 |
03.10.24 15:02:16 | - | 9,080 |
03.10.24 15:00:09 | - | 9,080 |
03.10.24 14:59:53 | - | 9,080 |
03.10.24 14:59:33 | - | 9,080 |
03.10.24 14:59:04 | - | 9,080 |
03.10.24 14:59:03 | - | 9,040 |
03.10.24 14:59:02 | - | 9,020 |
03.10.24 14:59:01 | - | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:58 | - | 9,020 |
03.10.24 14:58:58 | - | 9,060 |
03.10.24 14:58:34 | - | 9,080 |
03.10.24 14:55:34 | - | 9,080 |
03.10.24 14:55:34 | - | 9,100 |
03.10.24 14:54:04 | - | 9,080 |
03.10.24 14:52:23 | - | 9,080 |
03.10.24 14:52:22 | - | 9,040 |
03.10.24 14:52:19 | - | 9,020 |
03.10.24 14:52:17 | - | 9,040 |
03.10.24 14:51:42 | - | 9,080 |
03.10.24 14:51:38 | - | 9,080 |
03.10.24 14:51:37 | - | 9,080 |
03.10.24 14:51:36 | - | 9,040 |
03.10.24 14:51:26 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:26 | - | 9,040 |
03.10.24 14:51:16 | - | 9,080 |
03.10.24 14:50:02 | - | 9,080 |
03.10.24 14:47:01 | - | 9,080 |
03.10.24 14:46:46 | - | 9,100 |
03.10.24 14:46:08 | - | 9,100 |
03.10.24 14:44:13 | - | 9,080 |
03.10.24 14:44:08 | - | 9,100 |
03.10.24 14:44:00 | - | 9,080 |
03.10.24 14:43:49 | - | 9,100 |
03.10.24 14:43:36 | - | 9,080 |
03.10.24 14:43:09 | - | 9,100 |
03.10.24 14:42:29 | - | 9,100 |
03.10.24 14:41:42 | - | 9,100 |
03.10.24 14:41:39 | - | 9,100 |