HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:13 | - | 9,100 |
03.10.24 14:35:04 | - | 9,100 |
03.10.24 14:32:04 | - | 9,100 |
03.10.24 14:31:46 | - | 9,100 |
03.10.24 14:30:34 | - | 9,100 |
03.10.24 14:30:25 | - | 9,100 |
03.10.24 14:30:10 | - | 9,120 |
03.10.24 14:30:04 | - | 9,100 |
03.10.24 14:28:53 | - | 9,100 |
03.10.24 14:25:52 | - | 9,100 |
03.10.24 14:25:29 | - | 9,100 |
03.10.24 14:24:05 | - | 9,100 |
03.10.24 14:21:17 | - | 9,100 |
03.10.24 14:21:05 | - | 9,100 |
03.10.24 14:19:05 | - | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:52 | - | 9,100 |
03.10.24 14:18:34 | - | 9,100 |
03.10.24 14:18:17 | - | 9,100 |
03.10.24 14:16:53 | - | 9,100 |
03.10.24 14:15:45 | - | 9,100 |
03.10.24 14:13:22 | - | 9,100 |
03.10.24 14:10:21 | - | 9,100 |
03.10.24 14:07:25 | - | 9,100 |
03.10.24 14:04:25 | - | 9,100 |
03.10.24 14:01:25 | - | 9,100 |
03.10.24 13:58:24 | - | 9,100 |
03.10.24 13:57:11 | - | 9,100 |
03.10.24 13:56:54 | - | 9,100 |
03.10.24 13:56:14 | - | 9,080 |
03.10.24 13:56:12 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:55:26 | - | 9,080 |
03.10.24 13:54:46 | - | 9,100 |
03.10.24 13:54:27 | - | 9,100 |
03.10.24 13:51:27 | - | 9,100 |
03.10.24 13:48:26 | - | 9,100 |
03.10.24 13:48:16 | - | 9,100 |
03.10.24 13:48:15 | - | 9,080 |
03.10.24 13:48:07 | - | 9,100 |
03.10.24 13:47:40 | - | 9,080 |
03.10.24 13:47:30 | - | 9,080 |
03.10.24 13:46:06 | - | 9,100 |
03.10.24 13:45:41 | - | 9,100 |
03.10.24 13:43:53 | - | 9,100 |
03.10.24 13:40:52 | - | 9,100 |
03.10.24 13:38:27 | - | 9,100 |