HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:26:01 | - | 9,100 |
03.10.24 12:25:50 | - | 9,100 |
03.10.24 12:25:49 | - | 9,100 |
03.10.24 12:25:45 | - | 9,100 |
03.10.24 12:24:51 | - | 9,100 |
03.10.24 12:22:55 | - | 9,080 |
03.10.24 12:22:22 | - | 9,080 |
03.10.24 12:22:20 | - | 9,040 |
03.10.24 12:22:18 | - | 9,020 |
03.10.24 12:22:16 | - | 9,040 |
03.10.24 12:22:03 | - | 9,080 |
03.10.24 12:22:02 | - | 9,080 |
03.10.24 12:21:51 | - | 9,080 |
03.10.24 12:21:49 | - | 9,040 |
03.10.24 12:21:33 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:20:44 | - | 9,000 |
03.10.24 12:20:42 | - | 9,040 |
03.10.24 12:19:44 | - | 9,080 |
03.10.24 12:17:22 | - | 9,080 |
03.10.24 12:16:41 | - | 9,100 |
03.10.24 12:16:11 | - | 9,100 |
03.10.24 12:13:11 | - | 9,100 |
03.10.24 12:10:11 | - | 9,100 |
03.10.24 12:07:10 | - | 9,100 |
03.10.24 12:06:23 | - | 9,100 |
03.10.24 12:05:49 | - | 9,100 |
03.10.24 12:05:28 | - | 9,080 |
03.10.24 12:05:27 | - | 9,080 |
03.10.24 12:04:03 | - | 9,100 |
03.10.24 12:03:17 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:39 | - | 9,100 |
03.10.24 11:59:38 | - | 9,100 |
03.10.24 11:59:34 | - | 9,120 |
03.10.24 11:57:46 | - | 9,100 |
03.10.24 11:57:10 | - | 9,120 |
03.10.24 11:56:09 | - | 9,100 |
03.10.24 11:54:55 | - | 9,120 |
03.10.24 11:54:15 | - | 9,100 |
03.10.24 11:53:33 | - | 9,120 |
03.10.24 11:53:09 | - | 9,100 |
03.10.24 11:52:55 | - | 9,120 |
03.10.24 11:52:47 | - | 9,100 |
03.10.24 11:52:45 | - | 9,120 |
03.10.24 11:52:37 | - | 9,100 |
03.10.24 11:52:19 | - | 9,120 |