HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:57 | - | 9,100 |
03.10.24 15:30:05 | - | 9,080 |
03.10.24 15:30:03 | - | 9,100 |
03.10.24 15:30:03 | - | 9,120 |
03.10.24 15:29:59 | - | 9,100 |
03.10.24 15:28:11 | - | 9,080 |
03.10.24 15:28:09 | - | 9,100 |
03.10.24 15:25:37 | - | 9,080 |
03.10.24 15:24:29 | - | 9,100 |
03.10.24 15:23:35 | - | 9,080 |
03.10.24 15:20:34 | - | 9,080 |
03.10.24 15:18:20 | - | 9,080 |
03.10.24 15:15:20 | - | 9,080 |
03.10.24 15:12:19 | - | 9,080 |
03.10.24 15:12:10 | - | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:47 | - | 9,080 |
03.10.24 15:11:37 | - | 9,080 |
03.10.24 15:11:29 | - | 9,080 |
03.10.24 15:11:13 | - | 9,080 |
03.10.24 15:11:08 | - | 9,080 |
03.10.24 15:11:05 | - | 9,080 |
03.10.24 15:11:04 | - | 9,040 |
03.10.24 15:10:12 | - | 9,020 |
03.10.24 15:10:11 | - | 9,040 |
03.10.24 15:10:10 | - | 9,080 |
03.10.24 15:10:03 | - | 9,080 |
03.10.24 15:07:03 | - | 9,080 |
03.10.24 15:04:03 | - | 9,080 |
03.10.24 15:03:01 | - | 9,080 |
03.10.24 15:03:01 | - | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:59 | - | 9,020 |
03.10.24 15:02:58 | - | 9,040 |
03.10.24 15:02:16 | - | 9,080 |
03.10.24 15:00:09 | - | 9,080 |
03.10.24 14:59:53 | - | 9,080 |
03.10.24 14:59:33 | - | 9,080 |
03.10.24 14:59:04 | - | 9,080 |
03.10.24 14:59:03 | - | 9,040 |
03.10.24 14:59:02 | - | 9,020 |
03.10.24 14:59:01 | - | 9,040 |
03.10.24 14:58:58 | - | 9,020 |
03.10.24 14:58:58 | - | 9,060 |
03.10.24 14:58:34 | - | 9,080 |
03.10.24 14:55:34 | - | 9,080 |
03.10.24 14:55:34 | - | 9,100 |