HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:21 | - | 9,100 |
03.10.24 15:36:02 | - | 9,100 |
03.10.24 15:36:01 | - | 9,100 |
03.10.24 15:35:49 | - | 9,120 |
03.10.24 15:35:45 | - | 9,100 |
03.10.24 15:35:37 | - | 9,120 |
03.10.24 15:35:21 | - | 9,100 |
03.10.24 15:35:17 | - | 9,120 |
03.10.24 15:35:15 | - | 9,140 |
03.10.24 15:35:13 | - | 9,120 |
03.10.24 15:35:11 | - | 9,120 |
03.10.24 15:35:10 | - | 9,100 |
03.10.24 15:35:10 | - | 9,100 |
03.10.24 15:35:09 | - | 9,100 |
03.10.24 15:35:08 | - | 9,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:02 | - | 9,120 |
03.10.24 15:35:01 | - | 9,140 |
03.10.24 15:34:26 | - | 9,120 |
03.10.24 15:34:25 | - | 9,140 |
03.10.24 15:34:24 | - | 9,140 |
03.10.24 15:34:21 | - | 9,140 |
03.10.24 15:34:21 | - | 9,160 |
03.10.24 15:34:15 | - | 9,160 |
03.10.24 15:34:14 | - | 9,160 |
03.10.24 15:34:09 | - | 9,160 |
03.10.24 15:34:07 | - | 9,140 |
03.10.24 15:34:06 | - | 9,160 |
03.10.24 15:34:02 | - | 9,140 |
03.10.24 15:34:02 | - | 9,160 |
03.10.24 15:33:57 | - | 9,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:54 | - | 9,140 |
03.10.24 15:33:53 | - | 9,160 |
03.10.24 15:33:42 | - | 9,120 |
03.10.24 15:33:16 | - | 9,100 |
03.10.24 15:33:15 | - | 9,100 |
03.10.24 15:32:53 | - | 9,100 |
03.10.24 15:31:16 | - | 9,080 |
03.10.24 15:30:57 | - | 9,100 |
03.10.24 15:30:05 | - | 9,080 |
03.10.24 15:30:03 | - | 9,100 |
03.10.24 15:30:03 | - | 9,120 |
03.10.24 15:29:59 | - | 9,100 |
03.10.24 15:28:11 | - | 9,080 |
03.10.24 15:28:09 | - | 9,100 |
03.10.24 15:25:37 | - | 9,080 |