HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:53 | - | 9,240 |
03.10.24 10:10:52 | - | 9,240 |
03.10.24 10:10:38 | - | 9,240 |
03.10.24 10:08:38 | - | 9,260 |
03.10.24 10:08:18 | - | 9,260 |
03.10.24 10:08:04 | - | 9,260 |
03.10.24 10:07:25 | - | 9,260 |
03.10.24 10:05:28 | - | 9,260 |
03.10.24 10:04:44 | - | 9,240 |
03.10.24 10:03:08 | - | 9,260 |
03.10.24 10:01:43 | - | 9,260 |
03.10.24 10:01:41 | - | 9,280 |
03.10.24 10:01:19 | - | 9,280 |
03.10.24 10:01:17 | - | 9,260 |
03.10.24 10:01:14 | - | 9,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:43 | - | 9,240 |
03.10.24 10:00:30 | - | 9,260 |
03.10.24 10:00:12 | - | 9,240 |
03.10.24 09:59:44 | - | 9,240 |
03.10.24 09:57:30 | - | 9,240 |
03.10.24 09:57:01 | - | 9,260 |
03.10.24 09:56:41 | - | 9,260 |
03.10.24 09:56:40 | - | 9,240 |
03.10.24 09:56:39 | - | 9,260 |
03.10.24 09:55:25 | - | 9,240 |
03.10.24 09:55:24 | - | 9,260 |
03.10.24 09:54:34 | - | 9,260 |
03.10.24 09:54:27 | - | 9,260 |
03.10.24 09:52:47 | - | 9,240 |
03.10.24 09:52:22 | - | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:51:35 | - | 9,240 |
03.10.24 09:51:31 | - | 9,260 |
03.10.24 09:50:43 | - | 9,260 |
03.10.24 09:50:21 | - | 9,280 |
03.10.24 09:50:02 | - | 9,260 |
03.10.24 09:48:31 | - | 9,280 |
03.10.24 09:46:36 | - | 9,280 |
03.10.24 09:46:13 | - | 9,280 |
03.10.24 09:45:45 | - | 9,280 |
03.10.24 09:45:44 | - | 9,280 |
03.10.24 09:45:18 | - | 9,300 |
03.10.24 09:43:40 | - | 9,280 |
03.10.24 09:40:44 | - | 9,300 |
03.10.24 09:40:06 | - | 9,300 |
03.10.24 09:40:03 | - | 9,320 |