STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:32:27 | - | 87,220 |
09.10.24 15:32:26 | - | 87,220 |
09.10.24 15:32:25 | - | 87,220 |
09.10.24 15:32:24 | - | 87,190 |
09.10.24 15:32:24 | - | 87,180 |
09.10.24 15:32:24 | - | 87,180 |
09.10.24 15:32:23 | - | 87,170 |
09.10.24 15:32:20 | - | 87,190 |
09.10.24 15:32:19 | - | 87,220 |
09.10.24 15:32:18 | - | 87,220 |
09.10.24 15:32:17 | - | 87,220 |
09.10.24 15:32:14 | - | 87,230 |
09.10.24 15:32:11 | - | 87,220 |
09.10.24 15:32:08 | - | 87,270 |
09.10.24 15:32:08 | - | 87,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:32:07 | - | 87,310 |
09.10.24 15:32:06 | - | 87,310 |
09.10.24 15:32:05 | - | 87,310 |
09.10.24 15:32:05 | - | 87,300 |
09.10.24 15:32:05 | - | 87,300 |
09.10.24 15:31:57 | - | 87,240 |
09.10.24 15:31:57 | - | 87,240 |
09.10.24 15:31:56 | - | 87,230 |
09.10.24 15:31:53 | - | 87,230 |
09.10.24 15:31:50 | - | 87,290 |
09.10.24 15:31:47 | - | 87,300 |
09.10.24 15:31:47 | - | 87,290 |
09.10.24 15:31:46 | - | 87,290 |
09.10.24 15:31:44 | - | 87,290 |
09.10.24 15:31:44 | - | 87,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:31:42 | - | 87,270 |
09.10.24 15:31:41 | - | 87,270 |
09.10.24 15:31:37 | - | 87,380 |
09.10.24 15:31:36 | - | 87,380 |
09.10.24 15:31:36 | - | 87,390 |
09.10.24 15:31:36 | - | 87,400 |
09.10.24 15:31:31 | - | 87,390 |
09.10.24 15:31:30 | - | 87,410 |
09.10.24 15:31:29 | - | 87,450 |
09.10.24 15:31:28 | - | 87,450 |
09.10.24 15:31:27 | - | 87,460 |
09.10.24 15:31:26 | - | 87,460 |
09.10.24 15:31:23 | - | 87,470 |
09.10.24 15:31:23 | - | 87,470 |
09.10.24 15:31:18 | - | 87,480 |