STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:38:11 | - | 87,430 |
09.10.24 15:38:11 | - | 87,440 |
09.10.24 15:38:07 | - | 87,450 |
09.10.24 15:38:06 | - | 87,430 |
09.10.24 15:38:05 | - | 87,450 |
09.10.24 15:38:05 | - | 87,460 |
09.10.24 15:38:04 | - | 87,460 |
09.10.24 15:38:03 | - | 87,480 |
09.10.24 15:38:02 | - | 87,510 |
09.10.24 15:38:01 | - | 87,510 |
09.10.24 15:37:59 | - | 87,510 |
09.10.24 15:37:58 | - | 87,520 |
09.10.24 15:37:52 | - | 87,530 |
09.10.24 15:37:49 | - | 87,520 |
09.10.24 15:37:47 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:37:46 | - | 87,490 |
09.10.24 15:37:45 | - | 87,480 |
09.10.24 15:37:44 | - | 87,460 |
09.10.24 15:37:43 | - | 87,450 |
09.10.24 15:37:42 | - | 87,430 |
09.10.24 15:37:37 | - | 87,410 |
09.10.24 15:37:34 | - | 87,410 |
09.10.24 15:37:34 | - | 87,410 |
09.10.24 15:37:33 | - | 87,400 |
09.10.24 15:37:31 | - | 87,430 |
09.10.24 15:37:31 | - | 87,450 |
09.10.24 15:37:28 | - | 87,450 |
09.10.24 15:37:28 | - | 87,460 |
09.10.24 15:37:26 | - | 87,460 |
09.10.24 15:37:12 | - | 87,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:37:04 | - | 87,450 |
09.10.24 15:36:59 | - | 87,450 |
09.10.24 15:36:57 | - | 87,450 |
09.10.24 15:36:56 | - | 87,450 |
09.10.24 15:36:48 | - | 87,450 |
09.10.24 15:36:47 | - | 87,450 |
09.10.24 15:36:46 | - | 87,450 |
09.10.24 15:36:46 | - | 87,450 |
09.10.24 15:36:45 | - | 87,450 |
09.10.24 15:36:44 | - | 87,440 |
09.10.24 15:36:43 | - | 87,460 |
09.10.24 15:36:43 | - | 87,460 |
09.10.24 15:36:43 | - | 87,520 |
09.10.24 15:36:38 | - | 87,520 |
09.10.24 15:36:28 | - | 87,520 |