STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:36:27 | - | 87,520 |
09.10.24 15:36:26 | - | 87,520 |
09.10.24 15:36:25 | - | 87,520 |
09.10.24 15:36:23 | - | 87,520 |
09.10.24 15:36:21 | - | 87,520 |
09.10.24 15:36:21 | - | 87,520 |
09.10.24 15:36:19 | - | 87,480 |
09.10.24 15:36:18 | - | 87,480 |
09.10.24 15:36:17 | - | 87,480 |
09.10.24 15:36:17 | - | 87,480 |
09.10.24 15:36:17 | - | 87,490 |
09.10.24 15:36:15 | - | 87,460 |
09.10.24 15:36:15 | - | 87,420 |
09.10.24 15:36:14 | - | 87,410 |
09.10.24 15:36:09 | - | 87,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:57 | - | 87,390 |
09.10.24 15:35:55 | - | 87,390 |
09.10.24 15:35:53 | - | 87,390 |
09.10.24 15:35:49 | - | 87,390 |
09.10.24 15:35:48 | - | 87,390 |
09.10.24 15:35:46 | - | 87,390 |
09.10.24 15:35:40 | - | 87,370 |
09.10.24 15:35:39 | - | 87,370 |
09.10.24 15:35:38 | - | 87,370 |
09.10.24 15:35:36 | - | 87,370 |
09.10.24 15:35:32 | - | 87,320 |
09.10.24 15:35:30 | - | 87,320 |
09.10.24 15:35:23 | - | 87,260 |
09.10.24 15:35:21 | - | 87,260 |
09.10.24 15:35:20 | - | 87,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:20 | - | 87,260 |
09.10.24 15:35:19 | - | 87,260 |
09.10.24 15:35:18 | - | 87,270 |
09.10.24 15:35:11 | - | 87,180 |
09.10.24 15:35:10 | - | 87,170 |
09.10.24 15:35:09 | - | 87,170 |
09.10.24 15:35:00 | - | 87,160 |
09.10.24 15:34:58 | - | 87,180 |
09.10.24 15:34:57 | - | 87,180 |
09.10.24 15:34:56 | - | 87,180 |
09.10.24 15:34:56 | - | 87,180 |
09.10.24 15:34:53 | - | 87,170 |
09.10.24 15:34:52 | - | 87,160 |
09.10.24 15:34:48 | - | 87,170 |
09.10.24 15:34:47 | - | 87,170 |