STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:40:09 | - | 87,570 |
09.10.24 15:40:02 | - | 87,550 |
09.10.24 15:40:02 | - | 87,550 |
09.10.24 15:40:00 | - | 87,550 |
09.10.24 15:39:50 | - | 87,570 |
09.10.24 15:39:49 | - | 87,570 |
09.10.24 15:39:48 | - | 87,570 |
09.10.24 15:39:48 | - | 87,570 |
09.10.24 15:39:46 | - | 87,540 |
09.10.24 15:39:46 | - | 87,530 |
09.10.24 15:39:42 | - | 87,520 |
09.10.24 15:39:42 | - | 87,520 |
09.10.24 15:39:39 | - | 87,510 |
09.10.24 15:39:38 | - | 87,510 |
09.10.24 15:39:37 | - | 87,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:39:37 | - | 87,490 |
09.10.24 15:39:35 | - | 87,510 |
09.10.24 15:39:35 | - | 87,500 |
09.10.24 15:39:34 | - | 87,540 |
09.10.24 15:39:33 | - | 87,540 |
09.10.24 15:39:32 | - | 87,530 |
09.10.24 15:39:24 | - | 87,530 |
09.10.24 15:39:21 | - | 87,530 |
09.10.24 15:39:17 | - | 87,530 |
09.10.24 15:39:06 | - | 87,530 |
09.10.24 15:39:04 | - | 87,530 |
09.10.24 15:39:04 | - | 87,520 |
09.10.24 15:39:00 | - | 87,490 |
09.10.24 15:38:57 | - | 87,490 |
09.10.24 15:38:55 | - | 87,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:38:53 | - | 87,490 |
09.10.24 15:38:45 | - | 87,480 |
09.10.24 15:38:45 | - | 87,480 |
09.10.24 15:38:42 | - | 87,470 |
09.10.24 15:38:39 | - | 87,460 |
09.10.24 15:38:38 | - | 87,450 |
09.10.24 15:38:37 | - | 87,470 |
09.10.24 15:38:36 | - | 87,450 |
09.10.24 15:38:34 | - | 87,440 |
09.10.24 15:38:29 | - | 87,450 |
09.10.24 15:38:28 | - | 87,440 |
09.10.24 15:38:27 | - | 87,430 |
09.10.24 15:38:25 | - | 87,440 |
09.10.24 15:38:24 | - | 87,430 |
09.10.24 15:38:12 | - | 87,420 |