STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:42:09 | - | 87,710 |
09.10.24 15:42:08 | - | 87,710 |
09.10.24 15:42:06 | - | 87,710 |
09.10.24 15:42:06 | - | 87,710 |
09.10.24 15:42:04 | - | 87,710 |
09.10.24 15:42:03 | - | 87,710 |
09.10.24 15:42:03 | - | 87,710 |
09.10.24 15:42:02 | - | 87,700 |
09.10.24 15:42:00 | - | 87,700 |
09.10.24 15:41:48 | - | 87,640 |
09.10.24 15:41:47 | - | 87,630 |
09.10.24 15:41:39 | - | 87,620 |
09.10.24 15:41:39 | - | 87,610 |
09.10.24 15:41:38 | - | 87,610 |
09.10.24 15:41:37 | - | 87,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:41:36 | - | 87,630 |
09.10.24 15:41:35 | - | 87,620 |
09.10.24 15:41:34 | - | 87,630 |
09.10.24 15:41:33 | - | 87,620 |
09.10.24 15:41:32 | - | 87,630 |
09.10.24 15:41:31 | - | 87,660 |
09.10.24 15:41:31 | - | 87,640 |
09.10.24 15:41:29 | - | 87,680 |
09.10.24 15:41:28 | - | 87,670 |
09.10.24 15:41:28 | - | 87,650 |
09.10.24 15:41:27 | - | 87,650 |
09.10.24 15:41:26 | - | 87,650 |
09.10.24 15:41:25 | - | 87,640 |
09.10.24 15:41:24 | - | 87,660 |
09.10.24 15:41:23 | - | 87,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:41:19 | - | 87,650 |
09.10.24 15:41:16 | - | 87,650 |
09.10.24 15:41:14 | - | 87,650 |
09.10.24 15:41:11 | - | 87,650 |
09.10.24 15:41:08 | - | 87,650 |
09.10.24 15:41:07 | - | 87,650 |
09.10.24 15:41:07 | - | 87,620 |
09.10.24 15:41:07 | - | 87,620 |
09.10.24 15:41:06 | - | 87,640 |
09.10.24 15:41:05 | - | 87,610 |
09.10.24 15:41:04 | - | 87,590 |
09.10.24 15:41:04 | - | 87,600 |
09.10.24 15:41:02 | - | 87,610 |
09.10.24 15:41:02 | - | 87,600 |
09.10.24 15:40:59 | - | 87,620 |