STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:31:08 | - | 87,470 |
09.10.24 15:31:08 | - | 87,470 |
09.10.24 15:31:04 | - | 87,470 |
09.10.24 15:31:04 | - | 87,470 |
09.10.24 15:31:03 | - | 87,510 |
09.10.24 15:31:02 | - | 87,510 |
09.10.24 15:31:01 | - | 87,510 |
09.10.24 15:30:57 | - | 87,510 |
09.10.24 15:30:56 | - | 87,520 |
09.10.24 15:30:55 | - | 87,520 |
09.10.24 15:30:53 | - | 87,530 |
09.10.24 15:30:42 | - | 87,540 |
09.10.24 15:30:41 | - | 87,550 |
09.10.24 15:30:40 | - | 87,590 |
09.10.24 15:30:39 | - | 87,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:30:38 | - | 87,650 |
09.10.24 15:30:38 | - | 87,650 |
09.10.24 15:30:35 | - | 87,690 |
09.10.24 15:30:32 | - | 87,690 |
09.10.24 15:30:32 | - | 87,690 |
09.10.24 15:30:31 | - | 87,690 |
09.10.24 15:30:28 | - | 87,740 |
09.10.24 15:30:27 | - | 87,740 |
09.10.24 15:30:24 | - | 87,790 |
09.10.24 15:30:23 | - | 87,790 |
09.10.24 15:30:21 | - | 87,790 |
09.10.24 15:30:21 | - | 87,720 |
09.10.24 15:30:17 | - | 87,660 |
09.10.24 15:30:11 | - | 87,660 |
09.10.24 15:30:10 | - | 87,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:30:09 | - | 87,880 |
09.10.24 15:30:09 | - | 87,820 |
09.10.24 15:30:08 | - | 87,820 |
09.10.24 15:30:08 | - | 87,820 |
09.10.24 15:30:08 | - | 87,820 |
09.10.24 15:30:07 | - | 87,820 |
09.10.24 15:30:07 | - | 87,820 |
09.10.24 15:30:06 | - | 87,820 |
09.10.24 15:30:04 | - | 87,840 |
09.10.24 15:30:04 | - | 87,840 |
09.10.24 15:30:03 | - | 87,930 |
09.10.24 15:30:02 | - | 87,930 |
09.10.24 15:30:01 | - | 87,950 |
09.10.24 15:30:01 | - | 87,950 |
09.10.24 15:30:01 | - | 87,970 |