STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:30:03 | - | 87,930 |
09.10.24 15:30:02 | - | 87,930 |
09.10.24 15:30:01 | - | 87,950 |
09.10.24 15:30:01 | - | 87,950 |
09.10.24 15:30:01 | - | 87,970 |
09.10.24 15:30:00 | - | 87,990 |
09.10.24 15:30:00 | - | 87,990 |
09.10.24 15:29:59 | - | 88,040 |
09.10.24 15:29:51 | - | 88,040 |
09.10.24 15:29:34 | - | 88,040 |
09.10.24 15:29:26 | - | 88,040 |
09.10.24 15:29:24 | - | 88,040 |
09.10.24 15:29:21 | - | 88,040 |
09.10.24 15:29:21 | - | 88,010 |
09.10.24 15:29:20 | - | 88,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:29:19 | - | 88,080 |
09.10.24 15:29:12 | - | 88,100 |
09.10.24 15:29:09 | - | 88,100 |
09.10.24 15:29:07 | - | 88,100 |
09.10.24 15:29:06 | - | 88,100 |
09.10.24 15:29:06 | - | 88,090 |
09.10.24 15:29:06 | - | 88,080 |
09.10.24 15:29:05 | - | 88,080 |
09.10.24 15:29:04 | - | 88,080 |
09.10.24 15:29:03 | - | 88,070 |
09.10.24 15:29:03 | - | 87,990 |
09.10.24 15:29:00 | - | 87,990 |
09.10.24 15:28:49 | - | 88,010 |
09.10.24 15:28:46 | - | 88,010 |
09.10.24 15:28:37 | - | 88,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:28:31 | - | 88,000 |
09.10.24 15:28:29 | - | 87,980 |
09.10.24 15:28:29 | - | 87,970 |
09.10.24 15:28:29 | - | 87,950 |
09.10.24 15:28:23 | - | 87,960 |
09.10.24 15:28:15 | - | 87,950 |
09.10.24 15:28:15 | - | 87,940 |
09.10.24 15:28:13 | - | 87,930 |
09.10.24 15:28:11 | - | 87,910 |
09.10.24 15:28:09 | - | 87,890 |
09.10.24 15:28:06 | - | 87,870 |
09.10.24 15:28:05 | - | 87,860 |
09.10.24 15:28:05 | - | 87,820 |
09.10.24 15:28:04 | - | 87,820 |
09.10.24 15:28:02 | - | 87,820 |