STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:59:28 | - | 87,560 |
09.10.24 15:59:27 | - | 87,560 |
09.10.24 15:59:25 | - | 87,560 |
09.10.24 15:59:24 | - | 87,540 |
09.10.24 15:59:22 | - | 87,530 |
09.10.24 15:59:21 | - | 87,530 |
09.10.24 15:59:16 | - | 87,530 |
09.10.24 15:58:43 | - | 87,520 |
09.10.24 15:58:42 | - | 87,520 |
09.10.24 15:58:02 | - | 87,510 |
09.10.24 15:58:00 | - | 87,500 |
09.10.24 15:57:45 | - | 87,510 |
09.10.24 15:57:44 | - | 87,500 |
09.10.24 15:57:42 | - | 87,510 |
09.10.24 15:57:35 | - | 87,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:57:34 | - | 87,520 |
09.10.24 15:57:33 | - | 87,520 |
09.10.24 15:57:31 | - | 87,520 |
09.10.24 15:57:31 | - | 87,550 |
09.10.24 15:57:28 | - | 87,550 |
09.10.24 15:57:25 | - | 87,550 |
09.10.24 15:57:23 | - | 87,550 |
09.10.24 15:57:22 | - | 87,550 |
09.10.24 15:57:18 | - | 87,560 |
09.10.24 15:57:16 | - | 87,550 |
09.10.24 15:57:13 | - | 87,560 |
09.10.24 15:56:59 | - | 87,550 |
09.10.24 15:56:58 | - | 87,550 |
09.10.24 15:56:57 | - | 87,560 |
09.10.24 15:56:54 | - | 87,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:56:50 | - | 87,570 |
09.10.24 15:56:49 | - | 87,570 |
09.10.24 15:56:48 | - | 87,580 |
09.10.24 15:56:48 | - | 87,570 |
09.10.24 15:56:46 | - | 87,570 |
09.10.24 15:56:44 | - | 87,550 |
09.10.24 15:56:43 | - | 87,560 |
09.10.24 15:56:37 | - | 87,560 |
09.10.24 15:56:35 | - | 87,560 |
09.10.24 15:56:34 | - | 87,560 |
09.10.24 15:56:32 | - | 87,560 |
09.10.24 15:56:30 | - | 87,570 |
09.10.24 15:56:27 | - | 87,570 |
09.10.24 15:56:24 | - | 87,560 |
09.10.24 15:56:21 | - | 87,560 |