STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:15:03 | - | 87,370 |
09.10.24 16:15:02 | - | 87,370 |
09.10.24 16:15:01 | - | 87,370 |
09.10.24 16:15:00 | - | 87,380 |
09.10.24 16:15:00 | - | 87,390 |
09.10.24 16:14:54 | - | 87,390 |
09.10.24 16:14:51 | - | 87,390 |
09.10.24 16:14:49 | - | 87,390 |
09.10.24 16:14:48 | - | 87,390 |
09.10.24 16:14:46 | - | 87,380 |
09.10.24 16:14:42 | - | 87,380 |
09.10.24 16:14:39 | - | 87,380 |
09.10.24 16:14:33 | - | 87,380 |
09.10.24 16:14:22 | - | 87,380 |
09.10.24 16:14:21 | - | 87,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:14:20 | - | 87,380 |
09.10.24 16:14:09 | - | 87,380 |
09.10.24 16:14:08 | - | 87,380 |
09.10.24 16:14:06 | - | 87,380 |
09.10.24 16:14:01 | - | 87,380 |
09.10.24 16:13:55 | - | 87,380 |
09.10.24 16:13:53 | - | 87,380 |
09.10.24 16:13:45 | - | 87,380 |
09.10.24 16:13:41 | - | 87,400 |
09.10.24 16:13:34 | - | 87,400 |
09.10.24 16:13:31 | - | 87,400 |
09.10.24 16:13:22 | - | 87,400 |
09.10.24 16:13:16 | - | 87,400 |
09.10.24 16:13:12 | - | 87,390 |
09.10.24 16:13:11 | - | 87,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:13:09 | - | 87,390 |
09.10.24 16:13:01 | - | 87,390 |
09.10.24 16:12:52 | - | 87,390 |
09.10.24 16:12:37 | - | 87,390 |
09.10.24 16:12:36 | - | 87,390 |
09.10.24 16:12:34 | - | 87,390 |
09.10.24 16:12:33 | - | 87,390 |
09.10.24 16:12:26 | - | 87,390 |
09.10.24 16:12:26 | - | 87,390 |
09.10.24 16:12:23 | - | 87,370 |
09.10.24 16:12:21 | - | 87,370 |
09.10.24 16:12:19 | - | 87,370 |
09.10.24 16:12:08 | - | 87,370 |
09.10.24 16:12:07 | - | 87,370 |
09.10.24 16:12:06 | - | 87,370 |