STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:10:35 | - | 87,360 |
09.10.24 16:10:33 | - | 87,350 |
09.10.24 16:10:25 | - | 87,350 |
09.10.24 16:10:23 | - | 87,360 |
09.10.24 16:10:21 | - | 87,370 |
09.10.24 16:10:20 | - | 87,380 |
09.10.24 16:10:18 | - | 87,370 |
09.10.24 16:10:18 | - | 87,400 |
09.10.24 16:10:18 | - | 87,400 |
09.10.24 16:10:17 | - | 87,350 |
09.10.24 16:10:15 | - | 87,350 |
09.10.24 16:10:11 | - | 87,350 |
09.10.24 16:10:10 | - | 87,360 |
09.10.24 16:10:09 | - | 87,370 |
09.10.24 16:10:08 | - | 87,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:10:08 | - | 87,380 |
09.10.24 16:10:07 | - | 87,380 |
09.10.24 16:10:06 | - | 87,380 |
09.10.24 16:10:04 | - | 87,380 |
09.10.24 16:10:03 | - | 87,390 |
09.10.24 16:10:00 | - | 87,390 |
09.10.24 16:09:55 | - | 87,400 |
09.10.24 16:09:49 | - | 87,420 |
09.10.24 16:09:28 | - | 87,420 |
09.10.24 16:09:19 | - | 87,420 |
09.10.24 16:09:14 | - | 87,420 |
09.10.24 16:09:13 | - | 87,420 |
09.10.24 16:09:13 | - | 87,440 |
09.10.24 16:09:10 | - | 87,440 |
09.10.24 16:09:08 | - | 87,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:09:06 | - | 87,430 |
09.10.24 16:09:04 | - | 87,430 |
09.10.24 16:09:02 | - | 87,420 |
09.10.24 16:09:02 | - | 87,420 |
09.10.24 16:09:02 | - | 87,430 |
09.10.24 16:09:00 | - | 87,430 |
09.10.24 16:08:52 | - | 87,460 |
09.10.24 16:08:45 | - | 87,460 |
09.10.24 16:08:43 | - | 87,460 |
09.10.24 16:08:42 | - | 87,460 |
09.10.24 16:08:36 | - | 87,480 |
09.10.24 16:08:34 | - | 87,480 |
09.10.24 16:08:29 | - | 87,500 |
09.10.24 16:08:26 | - | 87,500 |
09.10.24 16:08:25 | - | 87,500 |