STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:17:46 | - | 87,390 |
09.10.24 16:17:45 | - | 87,400 |
09.10.24 16:17:40 | - | 87,430 |
09.10.24 16:17:38 | - | 87,430 |
09.10.24 16:17:34 | - | 87,430 |
09.10.24 16:17:32 | - | 87,430 |
09.10.24 16:17:32 | - | 87,430 |
09.10.24 16:17:31 | - | 87,410 |
09.10.24 16:17:28 | - | 87,410 |
09.10.24 16:17:26 | - | 87,390 |
09.10.24 16:17:24 | - | 87,390 |
09.10.24 16:17:24 | - | 87,370 |
09.10.24 16:17:23 | - | 87,370 |
09.10.24 16:17:23 | - | 87,370 |
09.10.24 16:17:22 | - | 87,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:17:21 | - | 87,360 |
09.10.24 16:17:20 | - | 87,360 |
09.10.24 16:17:15 | - | 87,360 |
09.10.24 16:17:14 | - | 87,360 |
09.10.24 16:17:10 | - | 87,360 |
09.10.24 16:17:02 | - | 87,370 |
09.10.24 16:16:59 | - | 87,370 |
09.10.24 16:16:58 | - | 87,390 |
09.10.24 16:16:44 | - | 87,380 |
09.10.24 16:16:40 | - | 87,380 |
09.10.24 16:16:38 | - | 87,380 |
09.10.24 16:16:31 | - | 87,380 |
09.10.24 16:16:29 | - | 87,380 |
09.10.24 16:16:28 | - | 87,380 |
09.10.24 16:16:26 | - | 87,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:16:25 | - | 87,380 |
09.10.24 16:16:24 | - | 87,380 |
09.10.24 16:16:23 | - | 87,380 |
09.10.24 16:16:22 | - | 87,380 |
09.10.24 16:16:21 | - | 87,380 |
09.10.24 16:16:21 | - | 87,360 |
09.10.24 16:16:20 | - | 87,350 |
09.10.24 16:16:16 | - | 87,340 |
09.10.24 16:16:15 | - | 87,340 |
09.10.24 16:16:13 | - | 87,340 |
09.10.24 16:16:08 | - | 87,340 |
09.10.24 16:16:07 | - | 87,340 |
09.10.24 16:16:06 | - | 87,350 |
09.10.24 16:16:05 | - | 87,370 |
09.10.24 16:16:05 | - | 87,350 |