STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:59:21 | - | 87,360 |
09.10.24 16:59:20 | - | 87,360 |
09.10.24 16:59:20 | - | 87,360 |
09.10.24 16:59:19 | - | 87,360 |
09.10.24 16:59:18 | - | 87,360 |
09.10.24 16:59:17 | - | 87,360 |
09.10.24 16:59:16 | - | 87,360 |
09.10.24 16:59:16 | - | 87,360 |
09.10.24 16:59:15 | - | 87,360 |
09.10.24 16:59:08 | - | 87,360 |
09.10.24 16:59:07 | - | 87,340 |
09.10.24 16:58:55 | - | 87,340 |
09.10.24 16:58:52 | - | 87,340 |
09.10.24 16:58:51 | - | 87,340 |
09.10.24 16:58:27 | - | 87,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:58:26 | - | 87,330 |
09.10.24 16:58:06 | - | 87,330 |
09.10.24 16:58:05 | - | 87,320 |
09.10.24 16:58:03 | - | 87,350 |
09.10.24 16:58:02 | - | 87,350 |
09.10.24 16:58:00 | - | 87,350 |
09.10.24 16:57:54 | - | 87,380 |
09.10.24 16:57:52 | - | 87,370 |
09.10.24 16:57:51 | - | 87,370 |
09.10.24 16:57:50 | - | 87,360 |
09.10.24 16:57:50 | - | 87,360 |
09.10.24 16:57:49 | - | 87,360 |
09.10.24 16:57:49 | - | 87,360 |
09.10.24 16:57:48 | - | 87,360 |
09.10.24 16:57:48 | - | 87,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:57:47 | - | 87,360 |
09.10.24 16:57:47 | - | 87,360 |
09.10.24 16:57:47 | - | 87,360 |
09.10.24 16:57:46 | - | 87,340 |
09.10.24 16:57:40 | - | 87,340 |
09.10.24 16:57:27 | - | 87,340 |
09.10.24 16:57:27 | - | 87,340 |
09.10.24 16:57:25 | - | 87,340 |
09.10.24 16:56:34 | - | 87,340 |
09.10.24 16:56:33 | - | 87,330 |
09.10.24 16:56:19 | - | 87,320 |
09.10.24 16:56:12 | - | 87,360 |
09.10.24 16:56:09 | - | 87,360 |
09.10.24 16:56:07 | - | 87,370 |
09.10.24 16:56:03 | - | 87,350 |