STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:31:13 | - | 87,710 |
09.10.24 18:31:12 | - | 87,710 |
09.10.24 18:31:11 | - | 87,720 |
09.10.24 18:31:11 | - | 87,700 |
09.10.24 18:31:10 | - | 87,700 |
09.10.24 18:31:07 | - | 87,700 |
09.10.24 18:31:06 | - | 87,690 |
09.10.24 18:31:06 | - | 87,700 |
09.10.24 18:31:05 | - | 87,680 |
09.10.24 18:31:03 | - | 87,690 |
09.10.24 18:31:02 | - | 87,680 |
09.10.24 18:31:01 | - | 87,690 |
09.10.24 18:30:58 | - | 87,680 |
09.10.24 18:30:57 | - | 87,690 |
09.10.24 18:30:57 | - | 87,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:30:56 | - | 87,680 |
09.10.24 18:30:54 | - | 87,690 |
09.10.24 18:30:53 | - | 87,710 |
09.10.24 18:30:52 | - | 87,690 |
09.10.24 18:30:52 | - | 87,680 |
09.10.24 18:30:51 | - | 87,680 |
09.10.24 18:30:48 | - | 87,680 |
09.10.24 18:30:47 | - | 87,670 |
09.10.24 18:30:46 | - | 87,670 |
09.10.24 18:30:46 | - | 87,660 |
09.10.24 18:30:44 | - | 87,670 |
09.10.24 18:30:43 | - | 87,680 |
09.10.24 18:30:42 | - | 87,680 |
09.10.24 18:30:39 | - | 87,700 |
09.10.24 18:30:38 | - | 87,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:30:36 | - | 87,690 |
09.10.24 18:30:35 | - | 87,690 |
09.10.24 18:30:34 | - | 87,690 |
09.10.24 18:30:33 | - | 87,680 |
09.10.24 18:30:22 | - | 87,690 |
09.10.24 18:30:19 | - | 87,680 |
09.10.24 18:30:16 | - | 87,690 |
09.10.24 18:30:12 | - | 87,680 |
09.10.24 18:30:11 | - | 87,690 |
09.10.24 18:30:06 | - | 87,680 |
09.10.24 18:30:02 | - | 87,690 |
09.10.24 18:30:01 | - | 87,680 |
09.10.24 18:29:48 | - | 87,690 |
09.10.24 18:29:47 | - | 87,700 |
09.10.24 18:29:43 | - | 87,690 |