STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:16:07 | - | 87,340 |
09.10.24 16:16:06 | - | 87,350 |
09.10.24 16:16:05 | - | 87,370 |
09.10.24 16:16:05 | - | 87,350 |
09.10.24 16:16:03 | - | 87,350 |
09.10.24 16:15:56 | - | 87,350 |
09.10.24 16:15:55 | - | 87,350 |
09.10.24 16:15:53 | - | 87,350 |
09.10.24 16:15:42 | - | 87,350 |
09.10.24 16:15:38 | - | 87,350 |
09.10.24 16:15:35 | - | 87,350 |
09.10.24 16:15:34 | - | 87,350 |
09.10.24 16:15:24 | - | 87,350 |
09.10.24 16:15:20 | - | 87,350 |
09.10.24 16:15:20 | - | 87,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:15:18 | - | 87,340 |
09.10.24 16:15:16 | - | 87,340 |
09.10.24 16:15:16 | - | 87,330 |
09.10.24 16:15:11 | - | 87,360 |
09.10.24 16:15:08 | - | 87,360 |
09.10.24 16:15:05 | - | 87,360 |
09.10.24 16:15:05 | - | 87,380 |
09.10.24 16:15:03 | - | 87,370 |
09.10.24 16:15:02 | - | 87,370 |
09.10.24 16:15:01 | - | 87,370 |
09.10.24 16:15:00 | - | 87,380 |
09.10.24 16:15:00 | - | 87,390 |
09.10.24 16:14:54 | - | 87,390 |
09.10.24 16:14:51 | - | 87,390 |
09.10.24 16:14:49 | - | 87,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:14:48 | - | 87,390 |
09.10.24 16:14:46 | - | 87,380 |
09.10.24 16:14:42 | - | 87,380 |
09.10.24 16:14:39 | - | 87,380 |
09.10.24 16:14:33 | - | 87,380 |
09.10.24 16:14:22 | - | 87,380 |
09.10.24 16:14:21 | - | 87,380 |
09.10.24 16:14:20 | - | 87,380 |
09.10.24 16:14:09 | - | 87,380 |
09.10.24 16:14:08 | - | 87,380 |
09.10.24 16:14:06 | - | 87,380 |
09.10.24 16:14:01 | - | 87,380 |
09.10.24 16:13:55 | - | 87,380 |
09.10.24 16:13:53 | - | 87,380 |
09.10.24 16:13:45 | - | 87,380 |