STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:13:01 | - | 87,390 |
09.10.24 16:12:52 | - | 87,390 |
09.10.24 16:12:37 | - | 87,390 |
09.10.24 16:12:36 | - | 87,390 |
09.10.24 16:12:34 | - | 87,390 |
09.10.24 16:12:33 | - | 87,390 |
09.10.24 16:12:26 | - | 87,390 |
09.10.24 16:12:26 | - | 87,390 |
09.10.24 16:12:23 | - | 87,370 |
09.10.24 16:12:21 | - | 87,370 |
09.10.24 16:12:19 | - | 87,370 |
09.10.24 16:12:08 | - | 87,370 |
09.10.24 16:12:07 | - | 87,370 |
09.10.24 16:12:06 | - | 87,370 |
09.10.24 16:11:50 | - | 87,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:11:49 | - | 87,360 |
09.10.24 16:11:47 | - | 87,360 |
09.10.24 16:11:46 | - | 87,360 |
09.10.24 16:11:46 | - | 87,360 |
09.10.24 16:11:44 | - | 87,360 |
09.10.24 16:11:42 | - | 87,360 |
09.10.24 16:11:41 | - | 87,360 |
09.10.24 16:11:40 | - | 87,360 |
09.10.24 16:11:40 | - | 87,360 |
09.10.24 16:11:39 | - | 87,360 |
09.10.24 16:11:39 | - | 87,350 |
09.10.24 16:11:31 | - | 87,340 |
09.10.24 16:11:30 | - | 87,330 |
09.10.24 16:11:27 | - | 87,330 |
09.10.24 16:11:27 | - | 87,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:11:26 | - | 87,340 |
09.10.24 16:11:22 | - | 87,370 |
09.10.24 16:11:20 | - | 87,370 |
09.10.24 16:11:18 | - | 87,370 |
09.10.24 16:11:14 | - | 87,370 |
09.10.24 16:11:12 | - | 87,380 |
09.10.24 16:11:11 | - | 87,370 |
09.10.24 16:11:10 | - | 87,380 |
09.10.24 16:11:05 | - | 87,380 |
09.10.24 16:10:57 | - | 87,380 |
09.10.24 16:10:56 | - | 87,380 |
09.10.24 16:10:55 | - | 87,380 |
09.10.24 16:10:51 | - | 87,380 |
09.10.24 16:10:50 | - | 87,370 |
09.10.24 16:10:36 | - | 87,360 |