STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:29:06 | - | 88,090 |
09.10.24 15:29:06 | - | 88,080 |
09.10.24 15:29:05 | - | 88,080 |
09.10.24 15:29:04 | - | 88,080 |
09.10.24 15:29:03 | - | 88,070 |
09.10.24 15:29:03 | - | 87,990 |
09.10.24 15:29:00 | - | 87,990 |
09.10.24 15:28:49 | - | 88,010 |
09.10.24 15:28:46 | - | 88,010 |
09.10.24 15:28:37 | - | 88,010 |
09.10.24 15:28:31 | - | 88,000 |
09.10.24 15:28:29 | - | 87,980 |
09.10.24 15:28:29 | - | 87,970 |
09.10.24 15:28:29 | - | 87,950 |
09.10.24 15:28:23 | - | 87,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:28:15 | - | 87,950 |
09.10.24 15:28:15 | - | 87,940 |
09.10.24 15:28:13 | - | 87,930 |
09.10.24 15:28:11 | - | 87,910 |
09.10.24 15:28:09 | - | 87,890 |
09.10.24 15:28:06 | - | 87,870 |
09.10.24 15:28:05 | - | 87,860 |
09.10.24 15:28:05 | - | 87,820 |
09.10.24 15:28:04 | - | 87,820 |
09.10.24 15:28:02 | - | 87,820 |
09.10.24 15:28:00 | - | 87,820 |
09.10.24 15:27:56 | - | 87,690 |
09.10.24 15:27:52 | - | 87,690 |
09.10.24 15:27:31 | - | 87,630 |
09.10.24 15:26:41 | - | 87,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:26:39 | - | 87,650 |
09.10.24 15:26:38 | - | 87,650 |
09.10.24 15:26:37 | - | 87,650 |
09.10.24 15:25:30 | - | 87,650 |
09.10.24 15:25:00 | - | 87,640 |
09.10.24 15:24:10 | - | 87,680 |
09.10.24 15:24:05 | - | 87,680 |
09.10.24 15:24:04 | - | 87,690 |
09.10.24 15:24:04 | - | 87,710 |
09.10.24 15:23:42 | - | 87,720 |
09.10.24 15:22:55 | - | 87,720 |
09.10.24 15:22:51 | - | 87,720 |
09.10.24 15:22:04 | - | 87,720 |
09.10.24 15:22:01 | - | 87,720 |
09.10.24 15:22:00 | - | 87,730 |