STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:49:12 | - | 86,960 |
07.10.24 18:49:05 | - | 86,950 |
07.10.24 18:49:01 | - | 86,940 |
07.10.24 18:49:00 | - | 86,950 |
07.10.24 18:48:49 | - | 86,940 |
07.10.24 18:48:45 | - | 86,950 |
07.10.24 18:48:45 | - | 86,940 |
07.10.24 18:48:40 | - | 86,950 |
07.10.24 18:48:38 | - | 86,950 |
07.10.24 18:48:37 | - | 86,950 |
07.10.24 18:48:34 | - | 86,950 |
07.10.24 18:48:25 | - | 86,960 |
07.10.24 18:48:23 | - | 86,970 |
07.10.24 18:47:50 | - | 86,980 |
07.10.24 18:47:49 | - | 86,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:47:48 | - | 86,980 |
07.10.24 18:47:48 | - | 86,990 |
07.10.24 18:47:45 | - | 86,980 |
07.10.24 18:47:44 | - | 86,980 |
07.10.24 18:47:42 | - | 86,990 |
07.10.24 18:47:41 | - | 87,000 |
07.10.24 18:47:40 | - | 86,990 |
07.10.24 18:47:38 | - | 86,980 |
07.10.24 18:47:37 | - | 86,980 |
07.10.24 18:47:37 | - | 86,980 |
07.10.24 18:47:36 | - | 86,990 |
07.10.24 18:47:35 | - | 86,980 |
07.10.24 18:47:31 | - | 86,980 |
07.10.24 18:47:30 | - | 86,970 |
07.10.24 18:47:12 | - | 86,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:47:09 | - | 86,970 |
07.10.24 18:47:07 | - | 86,960 |
07.10.24 18:47:06 | - | 86,970 |
07.10.24 18:47:05 | - | 86,970 |
07.10.24 18:46:53 | - | 86,960 |
07.10.24 18:46:35 | - | 86,970 |
07.10.24 18:46:29 | - | 86,970 |
07.10.24 18:46:28 | - | 86,980 |
07.10.24 18:46:26 | - | 86,970 |
07.10.24 18:46:20 | - | 86,970 |
07.10.24 18:46:19 | - | 86,970 |
07.10.24 18:46:18 | - | 86,990 |
07.10.24 18:46:17 | - | 86,970 |
07.10.24 18:46:17 | - | 86,970 |
07.10.24 18:46:16 | - | 86,980 |