STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:21 | - | 87,640 |
07.10.24 17:52:20 | - | 87,650 |
07.10.24 17:52:20 | - | 87,660 |
07.10.24 17:52:10 | - | 87,650 |
07.10.24 17:52:07 | - | 87,650 |
07.10.24 17:52:04 | - | 87,660 |
07.10.24 17:52:02 | - | 87,650 |
07.10.24 17:51:59 | - | 87,660 |
07.10.24 17:51:58 | - | 87,660 |
07.10.24 17:51:56 | - | 87,670 |
07.10.24 17:51:55 | - | 87,660 |
07.10.24 17:51:51 | - | 87,660 |
07.10.24 17:51:51 | - | 87,670 |
07.10.24 17:51:43 | - | 87,680 |
07.10.24 17:51:41 | - | 87,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:40 | - | 87,680 |
07.10.24 17:51:39 | - | 87,690 |
07.10.24 17:51:35 | - | 87,690 |
07.10.24 17:51:32 | - | 87,700 |
07.10.24 17:51:30 | - | 87,690 |
07.10.24 17:51:27 | - | 87,700 |
07.10.24 17:51:26 | - | 87,700 |
07.10.24 17:51:25 | - | 87,700 |
07.10.24 17:51:24 | - | 87,710 |
07.10.24 17:51:23 | - | 87,700 |
07.10.24 17:51:15 | - | 87,710 |
07.10.24 17:51:14 | - | 87,700 |
07.10.24 17:51:12 | - | 87,710 |
07.10.24 17:51:10 | - | 87,720 |
07.10.24 17:51:09 | - | 87,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:08 | - | 87,700 |
07.10.24 17:51:07 | - | 87,700 |
07.10.24 17:51:05 | - | 87,690 |
07.10.24 17:51:02 | - | 87,700 |
07.10.24 17:51:01 | - | 87,690 |
07.10.24 17:51:01 | - | 87,700 |
07.10.24 17:50:56 | - | 87,690 |
07.10.24 17:50:53 | - | 87,690 |
07.10.24 17:50:43 | - | 87,680 |
07.10.24 17:50:40 | - | 87,690 |
07.10.24 17:50:39 | - | 87,700 |
07.10.24 17:50:36 | - | 87,690 |
07.10.24 17:50:28 | - | 87,700 |
07.10.24 17:50:26 | - | 87,710 |
07.10.24 17:50:25 | - | 87,700 |