STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:18 | - | 87,880 |
07.10.24 17:41:15 | - | 87,870 |
07.10.24 17:41:06 | - | 87,860 |
07.10.24 17:41:05 | - | 87,870 |
07.10.24 17:41:04 | - | 87,860 |
07.10.24 17:41:02 | - | 87,850 |
07.10.24 17:41:01 | - | 87,860 |
07.10.24 17:40:59 | - | 87,850 |
07.10.24 17:40:58 | - | 87,860 |
07.10.24 17:40:58 | - | 87,840 |
07.10.24 17:40:54 | - | 87,840 |
07.10.24 17:40:53 | - | 87,840 |
07.10.24 17:40:52 | - | 87,830 |
07.10.24 17:40:52 | - | 87,840 |
07.10.24 17:40:51 | - | 87,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:50 | - | 87,840 |
07.10.24 17:40:49 | - | 87,840 |
07.10.24 17:40:48 | - | 87,820 |
07.10.24 17:40:47 | - | 87,830 |
07.10.24 17:40:47 | - | 87,820 |
07.10.24 17:40:44 | - | 87,830 |
07.10.24 17:40:42 | - | 87,830 |
07.10.24 17:40:41 | - | 87,830 |
07.10.24 17:40:31 | - | 87,820 |
07.10.24 17:40:31 | - | 87,810 |
07.10.24 17:40:30 | - | 87,800 |
07.10.24 17:40:30 | - | 87,820 |
07.10.24 17:40:29 | - | 87,820 |
07.10.24 17:40:29 | - | 87,810 |
07.10.24 17:40:28 | - | 87,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:25 | - | 87,790 |
07.10.24 17:40:25 | - | 87,800 |
07.10.24 17:40:22 | - | 87,800 |
07.10.24 17:40:21 | - | 87,790 |
07.10.24 17:40:21 | - | 87,820 |
07.10.24 17:40:20 | - | 87,810 |
07.10.24 17:40:19 | - | 87,790 |
07.10.24 17:40:19 | - | 87,800 |
07.10.24 17:40:18 | - | 87,790 |
07.10.24 17:40:17 | - | 87,790 |
07.10.24 17:40:15 | - | 87,800 |
07.10.24 17:40:14 | - | 87,790 |
07.10.24 17:40:13 | - | 87,800 |
07.10.24 17:40:09 | - | 87,800 |
07.10.24 17:40:09 | - | 87,810 |