STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:06 | - | 87,800 |
07.10.24 17:40:05 | - | 87,810 |
07.10.24 17:40:04 | - | 87,820 |
07.10.24 17:40:03 | - | 87,810 |
07.10.24 17:39:56 | - | 87,800 |
07.10.24 17:39:55 | - | 87,790 |
07.10.24 17:39:55 | - | 87,800 |
07.10.24 17:39:54 | - | 87,800 |
07.10.24 17:39:53 | - | 87,810 |
07.10.24 17:39:51 | - | 87,800 |
07.10.24 17:39:44 | - | 87,810 |
07.10.24 17:39:42 | - | 87,810 |
07.10.24 17:39:42 | - | 87,840 |
07.10.24 17:39:41 | - | 87,830 |
07.10.24 17:39:40 | - | 87,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:38 | - | 87,830 |
07.10.24 17:39:37 | - | 87,840 |
07.10.24 17:39:35 | - | 87,830 |
07.10.24 17:39:34 | - | 87,840 |
07.10.24 17:39:34 | - | 87,830 |
07.10.24 17:39:32 | - | 87,830 |
07.10.24 17:39:29 | - | 87,810 |
07.10.24 17:39:26 | - | 87,800 |
07.10.24 17:39:25 | - | 87,790 |
07.10.24 17:39:23 | - | 87,800 |
07.10.24 17:39:20 | - | 87,800 |
07.10.24 17:39:19 | - | 87,800 |
07.10.24 17:39:03 | - | 87,790 |
07.10.24 17:39:01 | - | 87,790 |
07.10.24 17:39:00 | - | 87,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:38:45 | - | 87,790 |
07.10.24 17:38:42 | - | 87,780 |
07.10.24 17:38:42 | - | 87,770 |
07.10.24 17:38:40 | - | 87,780 |
07.10.24 17:38:38 | - | 87,790 |
07.10.24 17:38:38 | - | 87,800 |
07.10.24 17:38:37 | - | 87,800 |
07.10.24 17:38:36 | - | 87,810 |
07.10.24 17:38:31 | - | 87,800 |
07.10.24 17:38:30 | - | 87,810 |
07.10.24 17:38:25 | - | 87,800 |
07.10.24 17:38:24 | - | 87,800 |
07.10.24 17:38:19 | - | 87,800 |
07.10.24 17:38:17 | - | 87,800 |
07.10.24 17:38:16 | - | 87,810 |