STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:59 | - | 87,530 |
07.10.24 17:53:57 | - | 87,540 |
07.10.24 17:53:51 | - | 87,550 |
07.10.24 17:53:50 | - | 87,540 |
07.10.24 17:53:44 | - | 87,550 |
07.10.24 17:53:43 | - | 87,550 |
07.10.24 17:53:43 | - | 87,560 |
07.10.24 17:53:40 | - | 87,550 |
07.10.24 17:53:39 | - | 87,550 |
07.10.24 17:53:39 | - | 87,560 |
07.10.24 17:53:35 | - | 87,570 |
07.10.24 17:53:33 | - | 87,590 |
07.10.24 17:53:23 | - | 87,570 |
07.10.24 17:53:17 | - | 87,580 |
07.10.24 17:53:16 | - | 87,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:15 | - | 87,560 |
07.10.24 17:53:10 | - | 87,550 |
07.10.24 17:53:10 | - | 87,530 |
07.10.24 17:53:08 | - | 87,530 |
07.10.24 17:53:06 | - | 87,550 |
07.10.24 17:53:05 | - | 87,560 |
07.10.24 17:53:04 | - | 87,570 |
07.10.24 17:53:04 | - | 87,590 |
07.10.24 17:52:59 | - | 87,590 |
07.10.24 17:52:58 | - | 87,590 |
07.10.24 17:52:57 | - | 87,580 |
07.10.24 17:52:56 | - | 87,590 |
07.10.24 17:52:54 | - | 87,600 |
07.10.24 17:52:53 | - | 87,590 |
07.10.24 17:52:52 | - | 87,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:51 | - | 87,630 |
07.10.24 17:52:50 | - | 87,640 |
07.10.24 17:52:50 | - | 87,630 |
07.10.24 17:52:49 | - | 87,630 |
07.10.24 17:52:44 | - | 87,620 |
07.10.24 17:52:43 | - | 87,610 |
07.10.24 17:52:42 | - | 87,610 |
07.10.24 17:52:39 | - | 87,620 |
07.10.24 17:52:38 | - | 87,620 |
07.10.24 17:52:26 | - | 87,630 |
07.10.24 17:52:25 | - | 87,640 |
07.10.24 17:52:24 | - | 87,640 |
07.10.24 17:52:23 | - | 87,630 |
07.10.24 17:52:23 | - | 87,640 |
07.10.24 17:52:22 | - | 87,650 |