STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:01 | - | 87,010 |
07.10.24 18:50:58 | - | 87,010 |
07.10.24 18:50:54 | - | 87,000 |
07.10.24 18:50:30 | - | 86,990 |
07.10.24 18:50:30 | - | 86,990 |
07.10.24 18:50:28 | - | 87,000 |
07.10.24 18:50:26 | - | 86,990 |
07.10.24 18:50:19 | - | 87,000 |
07.10.24 18:50:18 | - | 86,990 |
07.10.24 18:50:11 | - | 86,980 |
07.10.24 18:50:10 | - | 86,990 |
07.10.24 18:50:00 | - | 86,970 |
07.10.24 18:49:55 | - | 86,960 |
07.10.24 18:49:54 | - | 86,970 |
07.10.24 18:49:50 | - | 86,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:49:47 | - | 86,970 |
07.10.24 18:49:45 | - | 86,980 |
07.10.24 18:49:45 | - | 86,970 |
07.10.24 18:49:41 | - | 86,960 |
07.10.24 18:49:40 | - | 86,970 |
07.10.24 18:49:39 | - | 86,970 |
07.10.24 18:49:35 | - | 86,960 |
07.10.24 18:49:31 | - | 86,970 |
07.10.24 18:49:30 | - | 86,960 |
07.10.24 18:49:30 | - | 86,970 |
07.10.24 18:49:29 | - | 86,950 |
07.10.24 18:49:29 | - | 86,940 |
07.10.24 18:49:28 | - | 86,950 |
07.10.24 18:49:27 | - | 86,950 |
07.10.24 18:49:27 | - | 86,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:49:26 | - | 86,940 |
07.10.24 18:49:25 | - | 86,950 |
07.10.24 18:49:24 | - | 86,950 |
07.10.24 18:49:23 | - | 86,950 |
07.10.24 18:49:22 | - | 86,930 |
07.10.24 18:49:17 | - | 86,930 |
07.10.24 18:49:13 | - | 86,950 |
07.10.24 18:49:12 | - | 86,960 |
07.10.24 18:49:05 | - | 86,950 |
07.10.24 18:49:01 | - | 86,940 |
07.10.24 18:49:00 | - | 86,950 |
07.10.24 18:48:49 | - | 86,940 |
07.10.24 18:48:45 | - | 86,950 |
07.10.24 18:48:45 | - | 86,940 |
07.10.24 18:48:40 | - | 86,950 |