STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:02:14 | - | 87,040 |
07.10.24 21:02:13 | - | 87,050 |
07.10.24 21:02:12 | - | 87,040 |
07.10.24 21:02:10 | - | 87,050 |
07.10.24 21:02:09 | - | 87,060 |
07.10.24 21:02:07 | - | 87,050 |
07.10.24 21:02:07 | - | 87,060 |
07.10.24 21:02:05 | - | 87,060 |
07.10.24 21:02:05 | - | 87,050 |
07.10.24 21:01:59 | - | 87,040 |
07.10.24 21:01:52 | - | 86,990 |
07.10.24 21:01:49 | - | 87,000 |
07.10.24 21:01:48 | - | 86,990 |
07.10.24 21:01:38 | - | 86,970 |
07.10.24 21:01:34 | - | 86,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:01:33 | - | 86,970 |
07.10.24 21:01:31 | - | 86,960 |
07.10.24 21:01:30 | - | 86,970 |
07.10.24 21:01:30 | - | 86,970 |
07.10.24 21:01:28 | - | 86,970 |
07.10.24 21:01:24 | - | 86,970 |
07.10.24 21:01:24 | - | 86,960 |
07.10.24 21:01:23 | - | 86,970 |
07.10.24 21:01:22 | - | 86,940 |
07.10.24 21:01:21 | - | 86,940 |
07.10.24 21:01:13 | - | 86,940 |
07.10.24 21:01:12 | - | 86,930 |
07.10.24 21:01:07 | - | 86,940 |
07.10.24 21:01:06 | - | 86,940 |
07.10.24 21:01:06 | - | 86,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:01:05 | - | 86,960 |
07.10.24 21:01:04 | - | 86,950 |
07.10.24 21:01:01 | - | 86,950 |
07.10.24 21:01:00 | - | 86,960 |
07.10.24 21:01:00 | - | 86,950 |
07.10.24 21:00:59 | - | 86,940 |
07.10.24 21:00:55 | - | 86,930 |
07.10.24 21:00:54 | - | 86,930 |
07.10.24 21:00:53 | - | 86,930 |
07.10.24 21:00:51 | - | 86,940 |
07.10.24 21:00:46 | - | 86,940 |
07.10.24 21:00:45 | - | 86,940 |
07.10.24 21:00:43 | - | 86,940 |
07.10.24 21:00:43 | - | 86,950 |
07.10.24 21:00:42 | - | 86,940 |