STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:04:13 | - | 87,080 |
07.10.24 21:04:12 | - | 87,070 |
07.10.24 21:04:10 | - | 87,080 |
07.10.24 21:04:08 | - | 87,070 |
07.10.24 21:04:07 | - | 87,080 |
07.10.24 21:04:06 | - | 87,070 |
07.10.24 21:04:05 | - | 87,060 |
07.10.24 21:04:04 | - | 87,040 |
07.10.24 21:04:03 | - | 87,030 |
07.10.24 21:04:02 | - | 87,030 |
07.10.24 21:04:00 | - | 87,040 |
07.10.24 21:04:00 | - | 87,030 |
07.10.24 21:03:59 | - | 87,040 |
07.10.24 21:03:55 | - | 87,030 |
07.10.24 21:03:54 | - | 87,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:50 | - | 87,030 |
07.10.24 21:03:49 | - | 87,040 |
07.10.24 21:03:48 | - | 87,040 |
07.10.24 21:03:46 | - | 87,030 |
07.10.24 21:03:44 | - | 87,040 |
07.10.24 21:03:44 | - | 87,030 |
07.10.24 21:03:43 | - | 87,020 |
07.10.24 21:03:41 | - | 87,030 |
07.10.24 21:03:41 | - | 87,040 |
07.10.24 21:03:41 | - | 87,040 |
07.10.24 21:03:36 | - | 87,060 |
07.10.24 21:03:35 | - | 87,060 |
07.10.24 21:03:35 | - | 87,070 |
07.10.24 21:03:34 | - | 87,080 |
07.10.24 21:03:34 | - | 87,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:33 | - | 87,080 |
07.10.24 21:03:32 | - | 87,060 |
07.10.24 21:03:31 | - | 87,050 |
07.10.24 21:03:31 | - | 87,060 |
07.10.24 21:03:31 | - | 87,060 |
07.10.24 21:03:29 | - | 87,040 |
07.10.24 21:03:26 | - | 87,040 |
07.10.24 21:03:25 | - | 87,030 |
07.10.24 21:03:17 | - | 87,040 |
07.10.24 21:03:13 | - | 87,020 |
07.10.24 21:03:12 | - | 87,020 |
07.10.24 21:03:12 | - | 87,040 |
07.10.24 21:03:11 | - | 87,040 |
07.10.24 21:03:07 | - | 87,030 |
07.10.24 21:03:06 | - | 87,000 |