STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:54:06 | - | 87,010 |
07.10.24 18:54:06 | - | 87,020 |
07.10.24 18:54:01 | - | 87,030 |
07.10.24 18:54:01 | - | 87,040 |
07.10.24 18:53:42 | - | 87,030 |
07.10.24 18:53:42 | - | 87,020 |
07.10.24 18:53:33 | - | 87,010 |
07.10.24 18:53:16 | - | 87,000 |
07.10.24 18:53:15 | - | 87,010 |
07.10.24 18:53:06 | - | 87,000 |
07.10.24 18:53:03 | - | 87,010 |
07.10.24 18:53:02 | - | 87,020 |
07.10.24 18:53:01 | - | 87,010 |
07.10.24 18:53:00 | - | 87,020 |
07.10.24 18:52:48 | - | 87,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:52:47 | - | 87,010 |
07.10.24 18:52:47 | - | 87,020 |
07.10.24 18:52:45 | - | 87,030 |
07.10.24 18:52:45 | - | 87,020 |
07.10.24 18:52:43 | - | 87,010 |
07.10.24 18:52:41 | - | 87,010 |
07.10.24 18:52:38 | - | 87,020 |
07.10.24 18:52:37 | - | 87,010 |
07.10.24 18:52:35 | - | 87,020 |
07.10.24 18:52:35 | - | 87,010 |
07.10.24 18:52:34 | - | 87,000 |
07.10.24 18:52:33 | - | 87,000 |
07.10.24 18:52:33 | - | 87,000 |
07.10.24 18:52:31 | - | 87,010 |
07.10.24 18:52:24 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:52:21 | - | 87,010 |
07.10.24 18:51:59 | - | 87,000 |
07.10.24 18:51:57 | - | 87,010 |
07.10.24 18:51:55 | - | 87,000 |
07.10.24 18:51:49 | - | 87,010 |
07.10.24 18:51:46 | - | 87,000 |
07.10.24 18:51:45 | - | 87,010 |
07.10.24 18:51:43 | - | 87,000 |
07.10.24 18:51:40 | - | 87,010 |
07.10.24 18:51:38 | - | 87,010 |
07.10.24 18:51:36 | - | 87,020 |
07.10.24 18:51:36 | - | 86,990 |
07.10.24 18:51:35 | - | 86,990 |
07.10.24 18:51:31 | - | 87,000 |
07.10.24 18:51:30 | - | 86,990 |