STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:02 | - | 86,940 |
07.10.24 21:00:02 | - | 86,940 |
07.10.24 20:59:59 | - | 86,930 |
07.10.24 20:59:57 | - | 86,920 |
07.10.24 20:59:55 | - | 86,910 |
07.10.24 20:59:50 | - | 86,920 |
07.10.24 20:59:48 | - | 86,920 |
07.10.24 20:59:46 | - | 86,930 |
07.10.24 20:59:45 | - | 86,930 |
07.10.24 20:59:44 | - | 86,920 |
07.10.24 20:59:41 | - | 86,930 |
07.10.24 20:59:40 | - | 86,920 |
07.10.24 20:59:39 | - | 86,920 |
07.10.24 20:59:39 | - | 86,920 |
07.10.24 20:59:37 | - | 86,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:33 | - | 86,930 |
07.10.24 20:59:32 | - | 86,940 |
07.10.24 20:59:28 | - | 86,930 |
07.10.24 20:59:27 | - | 86,940 |
07.10.24 20:59:26 | - | 86,940 |
07.10.24 20:59:25 | - | 86,930 |
07.10.24 20:59:18 | - | 86,920 |
07.10.24 20:59:17 | - | 86,930 |
07.10.24 20:59:16 | - | 86,920 |
07.10.24 20:59:15 | - | 86,950 |
07.10.24 20:59:14 | - | 86,940 |
07.10.24 20:59:12 | - | 86,960 |
07.10.24 20:59:10 | - | 86,950 |
07.10.24 20:59:09 | - | 86,960 |
07.10.24 20:59:07 | - | 86,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:04 | - | 86,950 |
07.10.24 20:59:03 | - | 86,970 |
07.10.24 20:59:00 | - | 86,980 |
07.10.24 20:58:57 | - | 86,970 |
07.10.24 20:58:56 | - | 86,970 |
07.10.24 20:58:51 | - | 86,970 |
07.10.24 20:58:44 | - | 86,990 |
07.10.24 20:58:40 | - | 86,970 |
07.10.24 20:58:38 | - | 86,960 |
07.10.24 20:58:37 | - | 86,970 |
07.10.24 20:58:36 | - | 86,980 |
07.10.24 20:58:34 | - | 86,960 |
07.10.24 20:58:34 | - | 86,980 |
07.10.24 20:58:33 | - | 86,980 |
07.10.24 20:58:32 | - | 86,990 |