STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:13 | - | 87,840 |
15:31:12 | - | 87,850 |
15:31:10 | - | 87,840 |
15:31:09 | - | 87,810 |
15:31:09 | - | 87,840 |
15:31:08 | - | 87,810 |
15:31:07 | - | 87,890 |
15:31:06 | - | 87,810 |
15:31:04 | - | 87,880 |
15:31:01 | - | 87,890 |
15:30:57 | - | 87,890 |
15:30:57 | - | 87,910 |
15:30:56 | - | 87,820 |
15:30:56 | - | 87,910 |
15:30:56 | - | 87,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:55 | - | 87,830 |
15:30:55 | - | 87,830 |
15:30:54 | - | 87,830 |
15:30:54 | - | 87,910 |
15:30:54 | - | 87,890 |
15:30:54 | - | 87,890 |
15:30:52 | - | 87,890 |
15:30:48 | - | 87,900 |
15:30:47 | - | 87,860 |
15:30:45 | - | 87,890 |
15:30:44 | - | 87,860 |
15:30:43 | - | 87,900 |
15:30:41 | - | 87,910 |
15:30:39 | - | 87,870 |
15:30:38 | - | 87,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:37 | - | 87,870 |
15:30:34 | - | 87,870 |
15:30:33 | - | 87,860 |
15:30:33 | - | 87,830 |
15:30:32 | - | 87,870 |
15:30:31 | - | 87,830 |
15:30:30 | - | 87,830 |
15:30:30 | - | 87,830 |
15:30:29 | - | 87,830 |
15:30:28 | - | 87,810 |
15:30:28 | - | 87,790 |
15:30:27 | - | 87,790 |
15:30:26 | - | 87,740 |
15:30:25 | - | 87,780 |
15:30:25 | - | 87,780 |