STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:17 | - | 87,170 |
16:25:17 | - | 87,200 |
16:25:16 | - | 87,180 |
16:25:12 | - | 87,170 |
16:25:12 | - | 87,180 |
16:25:09 | - | 87,200 |
16:25:09 | - | 87,190 |
16:25:05 | - | 87,200 |
16:25:05 | - | 87,170 |
16:25:02 | - | 87,180 |
16:25:01 | - | 87,180 |
16:24:52 | - | 87,170 |
16:24:46 | - | 87,170 |
16:24:45 | - | 87,180 |
16:24:38 | - | 87,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:38 | - | 87,160 |
16:24:37 | - | 87,170 |
16:24:36 | - | 87,160 |
16:24:36 | - | 87,180 |
16:24:36 | - | 87,180 |
16:24:35 | - | 87,190 |
16:24:34 | - | 87,200 |
16:24:34 | - | 87,200 |
16:24:34 | - | 87,210 |
16:24:31 | - | 87,210 |
16:24:30 | - | 87,200 |
16:24:29 | - | 87,210 |
16:24:29 | - | 87,200 |
16:24:29 | - | 87,180 |
16:24:28 | - | 87,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:28 | - | 87,190 |
16:24:27 | - | 87,190 |
16:24:26 | - | 87,220 |
16:24:24 | - | 87,220 |
16:24:24 | - | 87,230 |
16:24:23 | - | 87,220 |
16:24:22 | - | 87,230 |
16:24:21 | - | 87,220 |
16:24:21 | - | 87,210 |
16:24:17 | - | 87,220 |
16:24:16 | - | 87,230 |
16:24:14 | - | 87,210 |
16:24:14 | - | 87,210 |
16:24:07 | - | 87,170 |
16:24:04 | - | 87,180 |