STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:27 | - | 87,010 |
17:11:26 | - | 87,020 |
17:11:26 | - | 87,020 |
17:11:26 | - | 87,030 |
17:11:25 | - | 87,020 |
17:11:25 | - | 87,020 |
17:11:25 | - | 87,010 |
17:11:24 | - | 87,010 |
17:11:23 | - | 87,020 |
17:11:18 | - | 87,020 |
17:11:17 | - | 87,030 |
17:11:17 | - | 87,020 |
17:11:17 | - | 87,030 |
17:11:17 | - | 87,050 |
17:11:16 | - | 87,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:14 | - | 87,030 |
17:11:14 | - | 87,030 |
17:11:13 | - | 87,030 |
17:11:12 | - | 87,030 |
17:11:09 | - | 87,040 |
17:11:09 | - | 87,040 |
17:11:09 | - | 87,040 |
17:11:08 | - | 87,060 |
17:11:07 | - | 87,050 |
17:11:07 | - | 87,060 |
17:11:06 | - | 87,060 |
17:11:05 | - | 87,060 |
17:11:04 | - | 87,060 |
17:11:04 | - | 87,040 |
17:11:04 | - | 87,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:01 | - | 87,030 |
17:11:00 | - | 87,020 |
17:11:00 | - | 87,040 |
17:10:55 | - | 87,020 |
17:10:54 | - | 87,030 |
17:10:52 | - | 87,040 |
17:10:52 | - | 86,990 |
17:10:52 | - | 87,040 |
17:10:50 | - | 86,990 |
17:10:49 | - | 86,980 |
17:10:48 | - | 86,990 |
17:10:48 | - | 86,980 |
17:10:40 | - | 86,990 |
17:10:37 | - | 87,000 |
17:10:37 | - | 86,980 |