PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:21:31 | - | 27,440 |
10.10.24 09:21:31 | - | 27,440 |
10.10.24 09:21:30 | - | 27,445 |
10.10.24 09:21:29 | - | 27,465 |
10.10.24 09:21:29 | - | 27,465 |
10.10.24 09:21:28 | - | 27,470 |
10.10.24 09:21:28 | - | 27,470 |
10.10.24 09:21:25 | - | 27,455 |
10.10.24 09:21:25 | - | 27,445 |
10.10.24 09:21:25 | - | 27,445 |
10.10.24 09:21:24 | - | 27,440 |
10.10.24 09:21:24 | - | 27,440 |
10.10.24 09:21:19 | - | 27,440 |
10.10.24 09:21:19 | - | 27,440 |
10.10.24 09:21:11 | - | 27,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:21:10 | - | 27,440 |
10.10.24 09:21:09 | - | 27,430 |
10.10.24 09:21:06 | - | 27,425 |
10.10.24 09:21:05 | - | 27,450 |
10.10.24 09:21:03 | - | 27,450 |
10.10.24 09:21:02 | - | 27,425 |
10.10.24 09:20:55 | - | 27,425 |
10.10.24 09:20:54 | - | 27,415 |
10.10.24 09:20:54 | - | 27,420 |
10.10.24 09:20:54 | - | 27,425 |
10.10.24 09:20:54 | - | 27,420 |
10.10.24 09:20:53 | - | 27,415 |
10.10.24 09:20:48 | - | 27,405 |
10.10.24 09:20:48 | - | 27,415 |
10.10.24 09:20:46 | - | 27,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:20:43 | - | 27,405 |
10.10.24 09:20:42 | - | 27,405 |
10.10.24 09:20:41 | - | 27,405 |
10.10.24 09:20:41 | - | 27,410 |
10.10.24 09:20:40 | - | 27,410 |
10.10.24 09:20:40 | - | 27,425 |
10.10.24 09:20:40 | - | 27,425 |
10.10.24 09:20:39 | - | 27,405 |
10.10.24 09:20:38 | - | 27,415 |
10.10.24 09:20:35 | - | 27,405 |
10.10.24 09:20:33 | - | 27,420 |
10.10.24 09:20:32 | - | 27,415 |
10.10.24 09:20:31 | - | 27,405 |
10.10.24 09:20:31 | - | 27,420 |
10.10.24 09:20:30 | - | 27,420 |