PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:21:59 | - | 27,440 |
10.10.24 09:21:59 | - | 27,465 |
10.10.24 09:21:58 | - | 27,465 |
10.10.24 09:21:57 | - | 27,460 |
10.10.24 09:21:56 | - | 27,455 |
10.10.24 09:21:55 | - | 27,445 |
10.10.24 09:21:55 | - | 27,440 |
10.10.24 09:21:54 | - | 27,440 |
10.10.24 09:21:52 | - | 27,425 |
10.10.24 09:21:50 | - | 27,435 |
10.10.24 09:21:48 | - | 27,450 |
10.10.24 09:21:47 | - | 27,450 |
10.10.24 09:21:45 | - | 27,445 |
10.10.24 09:21:42 | - | 27,450 |
10.10.24 09:21:39 | - | 27,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:21:39 | - | 27,450 |
10.10.24 09:21:37 | - | 27,440 |
10.10.24 09:21:34 | - | 27,435 |
10.10.24 09:21:33 | - | 27,445 |
10.10.24 09:21:31 | - | 27,440 |
10.10.24 09:21:31 | - | 27,440 |
10.10.24 09:21:30 | - | 27,445 |
10.10.24 09:21:29 | - | 27,465 |
10.10.24 09:21:29 | - | 27,465 |
10.10.24 09:21:28 | - | 27,470 |
10.10.24 09:21:28 | - | 27,470 |
10.10.24 09:21:25 | - | 27,455 |
10.10.24 09:21:25 | - | 27,445 |
10.10.24 09:21:25 | - | 27,445 |
10.10.24 09:21:24 | - | 27,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:21:24 | - | 27,440 |
10.10.24 09:21:19 | - | 27,440 |
10.10.24 09:21:19 | - | 27,440 |
10.10.24 09:21:11 | - | 27,440 |
10.10.24 09:21:10 | - | 27,440 |
10.10.24 09:21:09 | - | 27,430 |
10.10.24 09:21:06 | - | 27,425 |
10.10.24 09:21:05 | - | 27,450 |
10.10.24 09:21:03 | - | 27,450 |
10.10.24 09:21:02 | - | 27,425 |
10.10.24 09:20:55 | - | 27,425 |
10.10.24 09:20:54 | - | 27,415 |
10.10.24 09:20:54 | - | 27,420 |
10.10.24 09:20:54 | - | 27,425 |
10.10.24 09:20:54 | - | 27,420 |