PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:22:51 | - | 27,450 |
10.10.24 09:22:47 | - | 27,450 |
10.10.24 09:22:46 | - | 27,455 |
10.10.24 09:22:45 | - | 27,450 |
10.10.24 09:22:44 | - | 27,455 |
10.10.24 09:22:39 | - | 27,450 |
10.10.24 09:22:38 | - | 27,450 |
10.10.24 09:22:29 | - | 27,450 |
10.10.24 09:22:26 | - | 27,455 |
10.10.24 09:22:25 | - | 27,450 |
10.10.24 09:22:23 | - | 27,455 |
10.10.24 09:22:21 | - | 27,450 |
10.10.24 09:22:21 | - | 27,450 |
10.10.24 09:22:20 | - | 27,450 |
10.10.24 09:22:19 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:22:18 | - | 27,450 |
10.10.24 09:22:17 | - | 27,450 |
10.10.24 09:22:16 | - | 27,450 |
10.10.24 09:22:15 | - | 27,450 |
10.10.24 09:22:14 | - | 27,460 |
10.10.24 09:22:13 | - | 27,470 |
10.10.24 09:22:12 | - | 27,465 |
10.10.24 09:22:11 | - | 27,455 |
10.10.24 09:22:11 | - | 27,455 |
10.10.24 09:22:10 | - | 27,450 |
10.10.24 09:21:59 | - | 27,440 |
10.10.24 09:21:59 | - | 27,465 |
10.10.24 09:21:58 | - | 27,465 |
10.10.24 09:21:57 | - | 27,460 |
10.10.24 09:21:56 | - | 27,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:21:55 | - | 27,445 |
10.10.24 09:21:55 | - | 27,440 |
10.10.24 09:21:54 | - | 27,440 |
10.10.24 09:21:52 | - | 27,425 |
10.10.24 09:21:50 | - | 27,435 |
10.10.24 09:21:48 | - | 27,450 |
10.10.24 09:21:47 | - | 27,450 |
10.10.24 09:21:45 | - | 27,445 |
10.10.24 09:21:42 | - | 27,450 |
10.10.24 09:21:39 | - | 27,440 |
10.10.24 09:21:39 | - | 27,450 |
10.10.24 09:21:37 | - | 27,440 |
10.10.24 09:21:34 | - | 27,435 |
10.10.24 09:21:33 | - | 27,445 |
10.10.24 09:21:31 | - | 27,440 |