PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:26:07 | - | 27,445 |
10.10.24 09:26:06 | - | 27,450 |
10.10.24 09:26:05 | - | 27,445 |
10.10.24 09:25:54 | - | 27,450 |
10.10.24 09:25:53 | - | 27,455 |
10.10.24 09:25:53 | - | 27,435 |
10.10.24 09:25:53 | - | 27,435 |
10.10.24 09:25:46 | - | 27,435 |
10.10.24 09:25:45 | - | 27,445 |
10.10.24 09:25:44 | - | 27,435 |
10.10.24 09:25:43 | - | 27,435 |
10.10.24 09:25:42 | - | 27,425 |
10.10.24 09:25:41 | - | 27,445 |
10.10.24 09:25:40 | - | 27,450 |
10.10.24 09:25:39 | - | 27,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:25:39 | - | 27,440 |
10.10.24 09:25:38 | - | 27,445 |
10.10.24 09:25:37 | - | 27,440 |
10.10.24 09:25:31 | - | 27,440 |
10.10.24 09:25:30 | - | 27,440 |
10.10.24 09:25:30 | - | 27,430 |
10.10.24 09:25:28 | - | 27,450 |
10.10.24 09:25:27 | - | 27,450 |
10.10.24 09:25:25 | - | 27,450 |
10.10.24 09:25:25 | - | 27,445 |
10.10.24 09:25:25 | - | 27,445 |
10.10.24 09:25:24 | - | 27,445 |
10.10.24 09:25:24 | - | 27,455 |
10.10.24 09:25:24 | - | 27,455 |
10.10.24 09:25:23 | - | 27,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:25:23 | - | 27,440 |
10.10.24 09:25:23 | - | 27,450 |
10.10.24 09:25:15 | - | 27,455 |
10.10.24 09:25:13 | - | 27,455 |
10.10.24 09:25:11 | - | 27,455 |
10.10.24 09:25:11 | - | 27,455 |
10.10.24 09:25:08 | - | 27,455 |
10.10.24 09:25:07 | - | 27,455 |
10.10.24 09:25:06 | - | 27,455 |
10.10.24 09:25:05 | - | 27,455 |
10.10.24 09:25:04 | - | 27,455 |
10.10.24 09:25:02 | - | 27,455 |
10.10.24 09:25:01 | - | 27,455 |
10.10.24 09:24:55 | - | 27,455 |
10.10.24 09:24:54 | - | 27,455 |