PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:30:16 | - | 27,450 |
10.10.24 09:30:16 | - | 27,445 |
10.10.24 09:30:15 | - | 27,445 |
10.10.24 09:30:11 | - | 27,450 |
10.10.24 09:30:10 | - | 27,470 |
10.10.24 09:30:10 | - | 27,460 |
10.10.24 09:30:09 | - | 27,460 |
10.10.24 09:30:09 | - | 27,455 |
10.10.24 09:30:09 | - | 27,460 |
10.10.24 09:30:09 | - | 27,460 |
10.10.24 09:30:07 | - | 27,450 |
10.10.24 09:30:07 | - | 27,445 |
10.10.24 09:30:06 | - | 27,455 |
10.10.24 09:30:06 | - | 27,445 |
10.10.24 09:30:05 | - | 27,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:30:04 | - | 27,455 |
10.10.24 09:30:01 | - | 27,450 |
10.10.24 09:30:00 | - | 27,450 |
10.10.24 09:29:58 | - | 27,450 |
10.10.24 09:29:57 | - | 27,445 |
10.10.24 09:29:56 | - | 27,460 |
10.10.24 09:29:56 | - | 27,450 |
10.10.24 09:29:54 | - | 27,455 |
10.10.24 09:29:53 | - | 27,450 |
10.10.24 09:29:51 | - | 27,445 |
10.10.24 09:29:50 | - | 27,445 |
10.10.24 09:29:49 | - | 27,465 |
10.10.24 09:29:48 | - | 27,455 |
10.10.24 09:29:48 | - | 27,450 |
10.10.24 09:29:47 | - | 27,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:29:40 | - | 27,445 |
10.10.24 09:29:39 | - | 27,450 |
10.10.24 09:29:29 | - | 27,450 |
10.10.24 09:29:28 | - | 27,445 |
10.10.24 09:29:26 | - | 27,450 |
10.10.24 09:29:25 | - | 27,445 |
10.10.24 09:29:17 | - | 27,450 |
10.10.24 09:29:17 | - | 27,450 |
10.10.24 09:29:17 | - | 27,450 |
10.10.24 09:29:15 | - | 27,445 |
10.10.24 09:29:14 | - | 27,445 |
10.10.24 09:29:14 | - | 27,450 |
10.10.24 09:29:13 | - | 27,450 |
10.10.24 09:29:11 | - | 27,450 |
10.10.24 09:29:11 | - | 27,450 |