PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:24:38 | - | 27,455 |
10.10.24 09:24:37 | - | 27,460 |
10.10.24 09:24:37 | - | 27,460 |
10.10.24 09:24:37 | - | 27,455 |
10.10.24 09:24:36 | - | 27,450 |
10.10.24 09:24:36 | - | 27,450 |
10.10.24 09:24:36 | - | 27,445 |
10.10.24 09:24:19 | - | 27,445 |
10.10.24 09:24:18 | - | 27,445 |
10.10.24 09:24:17 | - | 27,445 |
10.10.24 09:24:16 | - | 27,445 |
10.10.24 09:24:06 | - | 27,445 |
10.10.24 09:24:05 | - | 27,445 |
10.10.24 09:23:47 | - | 27,445 |
10.10.24 09:23:46 | - | 27,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:23:45 | - | 27,445 |
10.10.24 09:23:45 | - | 27,450 |
10.10.24 09:23:44 | - | 27,450 |
10.10.24 09:23:44 | - | 27,445 |
10.10.24 09:23:43 | - | 27,440 |
10.10.24 09:23:33 | - | 27,440 |
10.10.24 09:23:32 | - | 27,445 |
10.10.24 09:23:32 | - | 27,450 |
10.10.24 09:23:32 | - | 27,450 |
10.10.24 09:23:31 | - | 27,465 |
10.10.24 09:23:29 | - | 27,460 |
10.10.24 09:23:28 | - | 27,450 |
10.10.24 09:23:27 | - | 27,455 |
10.10.24 09:23:27 | - | 27,455 |
10.10.24 09:23:24 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:23:23 | - | 27,455 |
10.10.24 09:23:22 | - | 27,450 |
10.10.24 09:23:15 | - | 27,450 |
10.10.24 09:23:15 | - | 27,450 |
10.10.24 09:23:14 | - | 27,450 |
10.10.24 09:23:11 | - | 27,450 |
10.10.24 09:23:10 | - | 27,450 |
10.10.24 09:23:09 | - | 27,450 |
10.10.24 09:23:08 | - | 27,450 |
10.10.24 09:23:07 | - | 27,450 |
10.10.24 09:23:06 | - | 27,450 |
10.10.24 09:23:01 | - | 27,450 |
10.10.24 09:23:00 | - | 27,450 |
10.10.24 09:22:57 | - | 27,450 |
10.10.24 09:22:56 | - | 27,450 |