PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:26 | - | 126,340 |
04.10.24 18:33:20 | - | 126,360 |
04.10.24 18:33:17 | - | 126,360 |
04.10.24 18:33:13 | - | 126,340 |
04.10.24 18:33:12 | - | 126,360 |
04.10.24 18:33:06 | - | 126,340 |
04.10.24 18:33:02 | - | 126,320 |
04.10.24 18:32:56 | - | 126,340 |
04.10.24 18:32:54 | - | 126,320 |
04.10.24 18:32:51 | - | 126,340 |
04.10.24 18:32:47 | - | 126,320 |
04.10.24 18:32:36 | - | 126,320 |
04.10.24 18:32:34 | - | 126,320 |
04.10.24 18:32:26 | - | 126,300 |
04.10.24 18:32:10 | - | 126,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:10 | - | 126,260 |
04.10.24 18:32:09 | - | 126,260 |
04.10.24 18:32:06 | - | 126,260 |
04.10.24 18:32:00 | - | 126,220 |
04.10.24 18:31:59 | - | 126,240 |
04.10.24 18:31:58 | - | 126,240 |
04.10.24 18:31:57 | - | 126,240 |
04.10.24 18:31:55 | - | 126,220 |
04.10.24 18:31:54 | - | 126,240 |
04.10.24 18:31:54 | - | 126,220 |
04.10.24 18:31:51 | - | 126,220 |
04.10.24 18:31:49 | - | 126,220 |
04.10.24 18:31:47 | - | 126,200 |
04.10.24 18:31:46 | - | 126,220 |
04.10.24 18:31:45 | - | 126,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:44 | - | 126,220 |
04.10.24 18:31:42 | - | 126,200 |
04.10.24 18:31:41 | - | 126,220 |
04.10.24 18:31:34 | - | 126,240 |
04.10.24 18:31:23 | - | 126,240 |
04.10.24 18:31:22 | - | 126,220 |
04.10.24 18:31:20 | - | 126,240 |
04.10.24 18:31:16 | - | 126,220 |
04.10.24 18:31:14 | - | 126,240 |
04.10.24 18:31:09 | - | 126,260 |
04.10.24 18:31:03 | - | 126,240 |
04.10.24 18:30:56 | - | 126,260 |
04.10.24 18:30:49 | - | 126,240 |
04.10.24 18:30:48 | - | 126,260 |
04.10.24 18:30:46 | - | 126,280 |