PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:04 | - | 126,600 |
04.10.24 18:39:03 | - | 126,580 |
04.10.24 18:39:02 | - | 126,580 |
04.10.24 18:39:01 | - | 126,540 |
04.10.24 18:39:01 | - | 126,560 |
04.10.24 18:38:58 | - | 126,560 |
04.10.24 18:38:55 | - | 126,520 |
04.10.24 18:38:54 | - | 126,540 |
04.10.24 18:38:52 | - | 126,500 |
04.10.24 18:38:51 | - | 126,520 |
04.10.24 18:38:48 | - | 126,500 |
04.10.24 18:38:41 | - | 126,500 |
04.10.24 18:38:37 | - | 126,480 |
04.10.24 18:38:32 | - | 126,500 |
04.10.24 18:38:32 | - | 126,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:31 | - | 126,500 |
04.10.24 18:38:26 | - | 126,480 |
04.10.24 18:38:26 | - | 126,440 |
04.10.24 18:38:25 | - | 126,460 |
04.10.24 18:37:48 | - | 126,440 |
04.10.24 18:37:46 | - | 126,460 |
04.10.24 18:37:45 | - | 126,440 |
04.10.24 18:37:42 | - | 126,420 |
04.10.24 18:37:41 | - | 126,420 |
04.10.24 18:37:38 | - | 126,420 |
04.10.24 18:37:36 | - | 126,440 |
04.10.24 18:37:35 | - | 126,420 |
04.10.24 18:37:28 | - | 126,440 |
04.10.24 18:37:24 | - | 126,420 |
04.10.24 18:37:22 | - | 126,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:21 | - | 126,400 |
04.10.24 18:37:20 | - | 126,420 |
04.10.24 18:37:19 | - | 126,420 |
04.10.24 18:37:17 | - | 126,440 |
04.10.24 18:37:16 | - | 126,420 |
04.10.24 18:37:16 | - | 126,420 |
04.10.24 18:37:15 | - | 126,400 |
04.10.24 18:37:14 | - | 126,400 |
04.10.24 18:37:10 | - | 126,360 |
04.10.24 18:37:07 | - | 126,380 |
04.10.24 18:37:04 | - | 126,360 |
04.10.24 18:37:03 | - | 126,360 |
04.10.24 18:36:23 | - | 126,340 |
04.10.24 18:36:20 | - | 126,320 |
04.10.24 18:36:19 | - | 126,340 |